Strategy Tester Report
T_Auto_System
Tradeview-Demo (Build 1220)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2005.01.03 00:00 - 2019.11.29 23:45 (2005.01.03 - 2019.11.30)
Graph
#取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
1sell11.001.346901.356900.00000
2close11.001.346551.356900.0000030.0010030.00
3sell21.001.327701.337700.00000
4sell31.001.328401.338400.00000
5close31.001.328051.338400.0000030.0010060.00
6close21.001.327351.337700.0000030.0010090.00
7sell41.001.326201.336200.00000
8sell51.001.326101.336100.00000
9close41.001.325851.336200.0000048.3610138.36
10close51.001.325751.336100.0000048.3610186.72
11sell61.001.317701.327700.00000
12close61.001.317351.327700.0000030.0010216.72
13sell71.001.318601.328600.00000
14close71.001.318351.328600.0000020.0010236.72
15sell81.001.308901.318900.00000
16close81.001.308551.318900.0000030.0010266.72
17sell91.001.308901.318900.00000
18sell101.001.311501.321500.00000
19close101.001.311151.321500.0000036.1210302.84
20close91.001.308541.318900.0000043.2410346.08
21buy111.001.324951.314950.00000
22buy121.001.324951.314950.00000
23buy131.001.324951.314950.00000
24close111.001.325601.314950.0000060.0010406.08
25close121.001.325601.314950.0000060.0010466.08
26close131.001.325601.314950.0000060.0010526.08
27sell141.001.300201.310200.00000
28close141.001.299831.310200.0000032.0010558.08
29sell151.001.300601.310600.00000
30sell161.001.300801.310800.00000
31close161.001.300431.310800.0000050.3610608.44
32close151.001.300251.310600.0000048.3610656.80
33sell171.001.296801.306800.00000
34close171.001.296451.306800.0000030.0010686.80
35buy181.001.303651.293650.00000
36buy191.001.303551.293550.00000
37buy201.001.303251.293250.00000
38close181.001.304101.293650.0000040.0010726.80
39close191.001.304101.293550.0000050.0010776.80
40close201.001.304101.293250.0000080.0010856.80
41sell211.001.307001.317000.00000
42sell221.001.307601.317600.00000
43close221.001.307251.317600.0000030.0010886.80
44close211.001.306651.317000.0000048.3610935.16
45buy231.001.306051.296050.00000
46buy241.001.306151.296150.00000
47close231.001.306401.296050.0000030.0010965.16
48close241.001.306521.296150.0000032.0010997.16
49sell251.001.303101.313100.00000
50close251.001.302751.313100.0000030.0011027.16
51sell261.001.303101.313100.00000
52sell271.001.303401.313400.00000
53buy281.001.304451.294450.00000
54buy291.001.304451.294450.00000
55close281.001.304901.294450.0000040.0011067.16
56close291.001.304901.294450.0000040.0011107.16
57close271.001.303021.313400.0000039.1211146.28
58close261.001.302751.313100.0000036.1211182.40
59sell301.001.297201.307200.00000
60sell311.001.297501.307500.00000
61close311.001.297151.307500.0000030.0011212.40
62close301.001.296801.307200.0000041.1211253.52
63sell321.001.280401.290400.00000
64sell331.001.280301.290300.00000
65close321.001.280051.290400.0000048.3611301.88
66close331.001.279951.290300.0000048.3611350.24
67buy341.001.286651.276650.00000
68buy351.001.286651.276650.00000
69buy361.001.286651.276650.00000
70close341.001.287031.276650.0000033.0011383.24
71close351.001.287031.276650.0000033.0011416.24
72close361.001.287031.276650.0000033.0011449.24
73buy371.001.300351.290350.00000
74close371.001.300801.290350.0000040.0011489.24
75buy381.001.300651.290650.00000
76close381.001.301301.290650.0000060.0011549.24
77buy391.001.324951.314950.00000
78buy401.001.324351.314350.00000
79buy411.001.323051.313050.00000
80close411.001.323501.313050.0000040.0011589.24
81close391.001.325501.314950.0000050.0011639.24
82close401.001.325501.314350.00000110.0011749.24
83buy421.001.323251.313250.00000
84close421.001.323951.313250.0000065.0011814.24
85sell431.001.318501.328500.00000
86close431.001.318151.328500.0000030.0011844.24
87sell441.001.318601.328600.00000
88close441.001.318351.328600.0000020.0011864.24
89sell451.001.313501.323500.00000
90sell461.001.313701.323700.00000
91close461.001.313351.323700.0000048.3611912.60
92close451.001.313151.323500.0000048.3611960.96
93sell471.001.310801.320800.00000
94close471.001.310451.320800.0000036.1211997.08
95buy481.001.323151.313150.00000
96buy491.001.323251.313250.00000
97buy501.001.322951.312950.00000
98close481.001.323701.313150.0000050.0012047.08
99close491.001.323701.313250.0000040.0012087.08
100close501.001.323701.312950.0000070.0012157.08
101buy511.001.334051.324050.00000
102buy521.001.333651.323650.00000
103close521.001.334101.323650.0000040.0012197.08
104close511.001.334401.324050.0000030.0012227.08
105buy531.001.344651.334650.00000
106buy541.001.344751.334750.00000
107close541.001.345251.334750.0000045.0012272.08
108close531.001.345101.334650.0000040.0012312.08
109sell551.001.341801.351800.00000
110close551.001.341451.351800.0000030.0012342.08
111sell561.001.341901.351900.00000
112close561.001.341651.351900.0000038.3612380.44
113buy571.001.340551.330550.00000
114close571.001.340901.330550.0000030.0012410.44
115sell581.001.308501.318500.00000
116close581.001.308151.318500.0000030.0012440.44
117sell591.001.308501.318500.00000
118close591.001.308151.318500.0000030.0012470.44
119sell601.001.298701.308700.00000
120sell611.001.298601.308600.00000
121close601.001.298301.308700.0000035.0012505.44
122close611.001.298231.308600.0000032.0012537.44
123sell621.001.294201.304200.00000
124close621.001.294051.304200.0000016.1212553.56
125sell631.001.288201.298200.00000
126sell641.001.288801.298800.00000
127close641.001.288451.298800.0000036.1212589.68
128close631.001.287821.298200.0000039.1212628.80
129sell651.001.292101.302100.00000
130sell661.001.292301.302300.00000
131close661.001.291951.302300.0000036.1212664.92
132close651.001.291751.302100.0000036.1212701.04
133sell671.001.285201.295200.00000
134close671.001.284851.295200.0000030.0012731.04
135sell681.001.286601.296600.00000
136close681.001.286251.296600.0000030.0012761.04
137sell691.001.287101.297100.00000
138close691.001.286751.297100.0000030.0012791.04
139sell701.001.292801.302800.00000
140close701.001.292451.302800.0000030.0012821.04
141buy711.001.291151.281150.00000
142buy721.001.291251.281250.00000
143close711.001.291401.281150.0000020.0012841.04
144close721.001.291401.281250.0000010.0012851.04
145sell731.001.291601.301600.00000
146sell741.001.291901.301900.00000
147close741.001.291551.301900.0000030.0012881.04
148close731.001.291251.301600.0000048.3612929.40
149buy751.001.288951.278950.00000
150buy761.001.288351.278350.00000
151buy771.001.288151.278150.00000
152close771.001.288541.278150.0000034.0012963.40
153close751.001.289501.278950.0000050.0013013.40
154close761.001.289501.278350.00000110.0013123.40
155buy781.001.308351.298350.00000
156close781.001.309301.298350.0000090.0013213.40
157sell791.001.300701.310700.00000
158close791.001.300091.310700.0000056.0013269.40
159sell801.001.298501.308500.00000
160sell811.001.298701.308700.00000
161close801.001.297851.308500.0000066.1213335.52
162close811.001.297851.308700.0000086.1213421.64
163sell821.001.289701.299700.00000
164close821.001.289321.299700.0000033.0013454.64
165sell831.001.290001.300000.00000
166sell841.001.290001.300000.00000
167close831.001.289641.300000.0000037.1213491.76
168close841.001.289641.300000.0000031.0013522.76
169sell851.001.285901.295900.00000
170close851.001.285551.295900.0000030.0013552.76
171sell861.001.286301.296300.00000
172sell871.001.286301.296300.00000
173close861.001.285951.296300.0000030.0013582.76
174close871.001.285951.296300.0000030.0013612.76
175sell881.001.287001.297000.00000
176sell891.001.286901.296900.00000
177close881.001.296001.297000.00000-905.0012707.76
178close891.001.296001.296900.00000-915.0011792.76
179sell901.001.287001.297000.00000
180close901.001.286661.297000.0000029.0011821.76
181sell911.001.287701.297700.00000
182sell921.001.288001.298000.00000
183close921.001.287651.298000.0000030.0011851.76
184close911.001.287351.297700.0000036.1211887.88
185buy931.001.287151.277150.00000
186buy941.001.287251.277250.00000
187close931.001.287701.277150.0000050.0011937.88
188close941.001.287701.277250.0000040.0011977.88
189sell951.001.262301.272300.00000
190close951.001.261961.272300.0000029.0012006.88
191sell961.001.260401.270400.00000
192close961.001.260051.270400.0000030.0012036.88
193buy971.001.267151.257150.00000
194buy981.001.266751.256750.00000
195close981.001.267101.256750.0000030.0012066.88
196close971.001.267501.257150.0000030.0012096.88
197sell991.001.251101.261100.00000
198close991.001.250751.261100.0000030.0012126.88
199sell1001.001.251201.261200.00000
200close1001.001.250811.261200.0000034.0012160.88
201sell1011.001.253301.263300.00000
202close1011.001.252951.263300.0000030.0012190.88
203sell1021.001.247501.257500.00000
204close1021.001.247151.257500.0000030.0012220.88
205sell1031.001.247401.257400.00000
206sell1041.001.247601.257600.00000
207close1041.001.247211.257600.0000034.0012254.88
208close1031.001.247031.257400.0000032.0012286.88
209sell1051.001.230801.240800.00000
210close1051.001.230451.240800.0000030.0012316.88
211sell1061.001.219401.229400.00000
212sell1071.001.220601.230600.00000
213close1071.001.220251.230600.0000048.3612365.24
214close1061.001.219051.229400.0000048.3612413.60
215sell1081.001.227401.237400.00000
216close1081.001.227051.237400.0000030.0012443.60
217sell1091.001.222701.232700.00000
218sell1101.001.223101.233100.00000
219close1101.001.222751.233100.0000030.0012473.60
220close1091.001.222351.232700.0000036.1212509.72
221sell1111.001.211201.221200.00000
222sell1121.001.211301.221300.00000
223close1121.001.210951.221300.0000036.1212545.84
224close1111.001.210851.221200.0000036.1212581.96
225buy1131.001.211251.201250.00000
226close1131.001.211701.201250.0000040.0012621.96
227sell1141.001.202801.212800.00000
228sell1151.001.202801.212800.00000
229close1141.001.202351.212800.0000046.1212668.08
230close1151.001.202351.212800.0000046.1212714.20
231sell1161.001.211701.221700.00000
232sell1171.001.212401.222400.00000
233close1171.001.212051.222400.0000030.0012744.20
234close1161.001.211351.221700.0000048.3612792.56
235buy1181.001.210451.200450.00000
236buy1191.001.209851.199850.00000
237buy1201.001.209651.199650.00000
238close1201.001.210001.199650.0000030.0012822.56
239close1191.001.210501.199850.0000060.0012882.56
240close1181.001.210801.200450.0000030.0012912.56
241sell1211.001.217901.227900.00000
242close1211.001.217551.227900.0000030.0012942.56
243buy1221.001.216551.206550.00000
244buy1231.001.216551.206550.00000
245buy1241.001.216551.206550.00000
246close1221.001.216901.206550.0000030.0012972.56
247close1231.001.216901.206550.0000030.0013002.56
248close1241.001.216901.206550.0000030.0013032.56
249buy1251.001.216451.206450.00000
250close1251.001.216801.206450.0000030.0013062.56
251buy1261.001.216751.206750.00000
252buy1271.001.216751.206750.00000
253close1261.001.217101.206750.0000030.0013092.56
254close1271.001.217101.206750.0000030.0013122.56
255sell1281.001.213001.223000.00000
256close1281.001.212751.223000.0000038.3613160.92
257sell1291.001.206801.216800.00000
258sell1301.001.207801.217800.00000
259close1301.001.207451.217800.0000030.0013190.92
260close1291.001.206451.216800.0000048.3613239.28
261sell1311.001.210501.220500.00000
262close1311.001.210151.220500.0000030.0013269.28
263sell1321.001.192801.202800.00000
264close1321.001.192441.202800.0000031.0013300.28
265sell1331.001.191601.201600.00000
266sell1341.001.191801.201800.00000
267close1341.001.191451.201800.0000030.0013330.28
268close1331.001.191251.201600.0000036.1213366.40
269buy1351.001.191151.181150.00000
270close1351.001.191501.181150.0000030.0013396.40
271sell1361.001.208201.218200.00000
272sell1371.001.208301.218300.00000
273close1361.001.207751.218200.0000046.1213442.52
274close1371.001.207751.218300.0000050.0013492.52
275sell1381.001.205301.215300.00000
276close1381.001.204951.215300.0000030.0013522.52
277buy1391.001.215251.205250.00000
278close1391.001.215601.205250.0000030.0013552.52
279sell1401.001.206701.216700.00000
280close1401.001.206351.216700.0000030.0013582.52
281sell1411.001.201801.211800.00000
282sell1421.001.201801.211800.00000
283close1411.001.201451.211800.0000030.0013612.52
284close1421.001.201451.211800.0000030.0013642.52
285sell1431.001.206901.216900.00000
286close1431.001.206551.216900.0000030.0013672.52
287buy1441.001.206251.196250.00000
288close1441.001.206701.196250.0000040.0013712.52
289buy1451.001.212551.202550.00000
290buy1461.001.212451.202450.00000
291buy1471.001.212551.202550.00000
292close1451.001.213101.202550.0000050.0013762.52
293close1461.001.213101.202450.0000060.0013822.52
294close1471.001.213101.202550.0000050.0013872.52
295buy1481.001.237551.227550.00000
296buy1491.001.237451.227450.00000
297close1481.001.238401.227550.0000080.0013952.52
298close1491.001.238401.227450.0000090.0014042.52
299buy1501.001.237151.227150.00000
300buy1511.001.237051.227050.00000
301buy1521.001.236951.226950.00000
302close1521.001.237301.226950.0000030.0014072.52
303close1501.001.238001.227150.0000080.0014152.52
304close1511.001.238001.227050.0000090.0014242.52
305buy1531.001.245451.235450.00000
306close1531.001.245801.235450.0000030.0014272.52
307buy1541.001.245451.235450.00000
308close1541.001.246291.235450.0000079.0014351.52
309sell1551.001.236801.246800.00000
310sell1561.001.236701.246700.00000
311close1551.001.236251.246800.0000056.1214407.64
312close1561.001.236251.246700.0000046.1214453.76
313sell1571.001.236101.246100.00000
314close1571.001.235701.246100.0000035.0014488.76
315buy1581.001.233951.223950.00000
316close1581.001.234301.223950.0000030.0014518.76
317sell1591.001.227101.237100.00000
318sell1601.001.227401.237400.00000
319close1601.001.227051.237400.0000048.3614567.12
320close1591.001.226701.237100.0000053.3614620.48
321sell1611.001.217601.227600.00000
322close1611.001.217251.227600.0000030.0014650.48
323sell1621.001.216301.226300.00000
324close1621.001.215951.226300.0000030.0014680.48
325sell1631.001.222801.232800.00000
326close1631.001.222451.232800.0000030.0014710.48
327sell1641.001.221901.231900.00000
328close1641.001.221551.231900.0000030.0014740.48
329buy1651.001.221051.211050.00000
330close1651.001.221401.211050.0000030.0014770.48
331sell1661.001.234401.244400.00000
332close1661.001.234051.244400.0000030.0014800.48
333buy1671.001.232751.222750.00000
334close1671.001.233201.222750.0000040.0014840.48
335sell1681.001.240101.250100.00000
336sell1691.001.240101.250100.00000
337close1681.001.239751.250100.0000030.0014870.48
338close1691.001.239751.250100.0000030.0014900.48
339sell1701.001.228501.238500.00000
340close1701.001.228251.238500.0000020.0014920.48
341sell1711.001.228301.238300.00000
342close1711.001.227941.238300.0000031.0014951.48
343sell1721.001.227101.237100.00000
344close1721.001.226751.237100.0000036.1214987.60
345sell1731.001.228401.238400.00000
346sell1741.001.228801.238800.00000
347close1741.001.228451.238800.0000030.0015017.60
348close1731.001.228051.238400.0000030.0015047.60
349sell1751.001.222201.232200.00000
350sell1761.001.222201.232200.00000
351close1751.001.221651.232200.0000056.1215103.72
352close1761.001.221651.232200.0000056.1215159.84
353sell1771.001.213901.223900.00000
354close1771.001.213551.223900.0000036.1215195.96
355sell1781.001.212101.222100.00000
356close1781.001.211741.222100.0000037.1215233.08
357buy1791.001.220351.210350.00000
358close1791.001.220901.210350.0000050.0015283.08
359sell1801.001.207601.217600.00000
360close1801.001.207251.217600.0000030.0015313.08
361buy1811.001.206351.196350.00000
362buy1821.001.204551.194550.00000
363sell1831.001.201401.211400.00000
364close1831.001.201051.211400.0000030.0015343.08
365sell1841.001.201301.211300.00000
366close1841.001.200951.211300.0000030.0015373.08
367close1821.001.204891.194550.0000017.8015390.88
368sell1851.001.204301.214300.00000
369close1851.001.203951.214300.0000030.0015420.88
370sell1861.001.203901.213900.00000
371close1811.001.206721.196350.00000-12.8015408.08
372close1861.001.203551.213900.0000030.0015438.08
373sell1871.001.191601.201600.00000
374sell1881.001.192201.202200.00000
375close1881.001.191851.202200.0000030.0015468.08
376close1871.001.191251.201600.0000036.1215504.20
377sell1891.001.191701.201700.00000
378close1891.001.200841.201700.00000-919.0014585.20
379buy1901.001.215951.205950.00000
380close1901.001.217401.205950.00000140.0014725.20
381sell1911.001.199601.209600.00000
382close1911.001.199251.209600.0000030.0014755.20
383sell1921.001.202801.212800.00000
384sell1931.001.202801.212800.00000
385close1921.001.202351.212800.0000058.3614813.56
386close1931.001.202351.212800.0000040.0014853.56
387sell1941.001.202801.212800.00000
388close1941.001.202551.212800.0000020.0014873.56
389buy1951.001.199951.189950.00000
390close1951.001.200831.189950.0000083.0014956.56
391buy1961.001.208451.198450.00000
392close1961.001.208971.198450.0000047.0015003.56
393sell1971.001.196001.206000.00000
394sell1981.001.195901.205900.00000
395close1971.001.195651.206000.0000036.1215039.68
396close1981.001.195551.205900.0000036.1215075.80
397sell1991.001.199401.209400.00000
398close1991.001.199051.209400.0000030.0015105.80
399buy2001.001.202751.192750.00000
400close2001.001.203101.192750.0000030.0015135.80
401sell2011.001.198401.208400.00000
402close2011.001.198051.208400.0000030.0015165.80
403buy2021.001.209351.199350.00000
404buy2031.001.208951.198950.00000
405buy2041.001.209051.199050.00000
406close2031.001.209301.198950.0000030.0015195.80
407close2021.001.210361.199350.0000096.0015291.80
408close2041.001.210361.199050.00000126.0015417.80
409buy2051.001.209251.199250.00000
410close2051.001.209621.199250.0000032.0015449.80
411sell2061.001.198901.208900.00000
412sell2071.001.199301.209300.00000
413close2071.001.198951.209300.0000030.0015479.80
414close2061.001.198551.208900.0000030.0015509.80
415sell2081.001.201301.211300.00000
416close2081.001.200951.211300.0000030.0015539.80
417sell2091.001.201301.211300.00000
418sell2101.001.202101.212100.00000
419close2101.001.201751.212100.0000036.1215575.92
420close2091.001.200951.211300.0000036.1215612.04
421sell2111.001.178101.188100.00000
422close2111.001.177751.188100.0000030.0015642.04
423sell2121.001.177901.187900.00000
424sell2131.001.178401.188400.00000
425close2131.001.178051.188400.0000030.0015672.04
426close2121.001.177551.187900.0000036.1215708.16
427buy2141.001.176151.166150.00000
428buy2151.001.176151.166150.00000
429close2141.001.176601.166150.0000040.0015748.16
430close2151.001.176601.166150.0000040.0015788.16
431sell2161.001.168601.178600.00000
432close2161.001.168241.178600.0000031.0015819.16
433sell2171.001.168401.178400.00000
434close2171.001.168051.178400.0000036.1215855.28
435sell2181.001.169101.179100.00000
436close2181.001.168751.179100.0000030.0015885.28
437sell2191.001.172401.182400.00000
438close2191.001.172051.182400.0000030.0015915.28
439buy2201.001.171451.161450.00000
440close2201.001.171901.161450.0000040.0015955.28
441buy2211.001.171751.161750.00000
442buy2221.001.171351.161350.00000
443buy2231.001.171251.161250.00000
444close2211.001.172051.161750.0000025.0015980.28
445close2221.001.172051.161350.0000065.0016045.28
446close2231.001.172051.161250.0000075.0016120.28
447sell2241.001.175501.185500.00000
448sell2251.001.175401.185400.00000
449close2241.001.175151.185500.0000030.0016150.28
450close2251.001.175051.185400.0000030.0016180.28
451buy2261.001.173751.163750.00000
452buy2271.001.173451.163450.00000
453buy2281.001.172951.162950.00000
454close2281.001.173321.162950.0000032.0016212.28
455close2261.001.174471.163750.0000067.0016279.28
456close2271.001.174471.163450.0000097.0016376.28
457buy2291.001.182151.172150.00000
458buy2301.001.181751.171750.00000
459buy2311.001.181351.171350.00000
460close2311.001.181731.171350.0000033.0016409.28
461buy2321.001.181151.171150.00000
462close2291.001.182301.172150.0000010.0016419.28
463close2301.001.182301.171750.0000050.0016469.28
464close2321.001.182301.171150.00000110.0016579.28
465sell2331.001.173301.183300.00000
466sell2341.001.173501.183500.00000
467close2341.001.173131.183500.0000038.1216617.40
468close2331.001.172951.183300.0000036.1216653.52
469buy2351.001.178251.168250.00000
470buy2361.001.178251.168250.00000
471buy2371.001.178051.168050.00000
472close2371.001.178401.168050.0000030.0016683.52
473close2351.001.178601.168250.0000030.0016713.52
474close2361.001.178601.168250.0000030.0016743.52
475sell2381.001.181901.191900.00000
476close2381.001.181551.191900.0000030.0016773.52
477sell2391.001.181901.191900.00000
478close2391.001.181551.191900.0000030.0016803.52
479buy2401.001.201151.191150.00000
480buy2411.001.201251.191250.00000
481close2401.001.201601.191150.0000040.0016843.52
482close2411.001.201601.191250.0000030.0016873.52
483sell2421.001.186501.196500.00000
484close2421.001.186251.196500.0000020.0016893.52
485sell2431.001.183501.193500.00000
486close2431.001.183151.193500.0000030.0016923.52
487sell2441.001.187601.197600.00000
488close2441.001.187251.197600.0000030.0016953.52
489buy2451.001.186651.176650.00000
490buy2461.001.186651.176650.00000
491close2451.001.187001.176650.0000030.0016983.52
492close2461.001.187001.176650.0000030.0017013.52
493buy2471.001.183551.173550.00000
494buy2481.001.183351.173350.00000
495buy2491.001.183351.173350.00000
496close2471.001.184101.173550.0000050.0017063.52
497close2481.001.184101.173350.0000070.0017133.52
498close2491.001.184101.173350.0000070.0017203.52
499sell2501.001.182501.192500.00000
500close2501.001.182151.192500.0000030.0017233.52
501buy2511.001.209351.199350.00000
502close2511.001.209741.199350.0000034.0017267.52
503buy2521.001.209451.199450.00000
504close2521.001.209901.199450.0000040.0017307.52
505sell2531.001.212601.222600.00000
506close2531.001.212251.222600.0000030.0017337.52
507sell2541.001.212401.222400.00000
508sell2551.001.213301.223300.00000
509buy2561.001.213351.203350.00000
510close2561.001.213801.203350.0000040.0017377.52
511close2551.001.212911.223300.0000052.3617429.88
512close2541.001.212011.222400.0000052.3617482.24
513buy2571.001.213651.203650.00000
514close2571.001.213901.203650.0000020.0017502.24
515buy2581.001.209151.199150.00000
516buy2591.001.208551.198550.00000
517close2591.001.208801.198550.0000020.0017522.24
518close2581.001.209641.199150.0000044.0017566.24
519sell2601.001.211201.221200.00000
520sell2611.001.211401.221400.00000
521close2611.001.211051.221400.0000048.3617614.60
522close2601.001.210851.221200.0000048.3617662.96
523sell2621.001.209601.219600.00000
524sell2631.001.209601.219600.00000
525close2621.001.209251.219600.0000030.0017692.96
526close2631.001.209251.219600.0000030.0017722.96
527buy2641.001.228951.218950.00000
528close2641.001.229311.218950.0000031.0017753.96
529sell2651.001.208501.218500.00000
530sell2661.001.208701.218700.00000
531close2661.001.208351.218700.0000036.1217790.08
532close2651.001.208151.218500.0000036.1217826.20
533sell2671.001.215401.225400.00000
534close2671.001.215051.225400.0000030.0017856.20
535sell2681.001.209501.219500.00000
536close2681.001.209151.219500.0000030.0017886.20
537sell2691.001.209601.219600.00000
538close2691.001.209251.219600.0000030.0017916.20
539sell2701.001.196501.206500.00000
540sell2711.001.196501.206500.00000
541close2701.001.196051.206500.0000040.0017956.20
542close2711.001.196051.206500.0000040.0017996.20
543sell2721.001.197501.207500.00000
544sell2731.001.197901.207900.00000
545close2731.001.197551.207900.0000036.1218032.32
546close2721.001.197151.207500.0000036.1218068.44
547sell2741.001.195301.205300.00000
548sell2751.001.195901.205900.00000
549close2751.001.195551.205900.0000048.3618116.80
550close2741.001.195051.205300.0000038.3618155.16
551sell2761.001.197901.207900.00000
552sell2771.001.198401.208400.00000
553close2771.001.198051.208400.0000030.0018185.16
554sell2781.001.198201.208200.00000
555close2781.001.197801.208200.0000041.1218226.28
556close2761.001.197551.207900.0000036.1218262.40
557sell2791.001.191601.201600.00000
558close2791.001.191251.201600.0000030.0018292.40
559sell2801.001.189201.199200.00000
560close2801.001.188851.199200.0000030.0018322.40
561sell2811.001.189501.199500.00000
562sell2821.001.190301.200300.00000
563close2821.001.189951.200300.0000030.0018352.40
564close2811.001.189151.199500.0000036.1218388.52
565buy2831.001.188251.178250.00000
566buy2841.001.188251.178250.00000
567close2831.001.188601.178250.0000030.0018418.52
568close2841.001.188601.178250.0000030.0018448.52
569sell2851.001.190101.200100.00000
570sell2861.001.190601.200600.00000
571close2861.001.190251.200600.0000048.3618496.88
572buy2871.001.190251.180250.00000
573buy2881.001.190051.180050.00000
574close2851.001.189751.200100.0000048.3618545.24
575close2881.001.190401.180050.0000030.0018575.24
576close2871.001.190911.180250.0000061.0018636.24
577sell2891.001.192101.202100.00000
578close2891.001.191751.202100.0000030.0018666.24
579sell2901.001.192101.202100.00000
580sell2911.001.192501.202500.00000
581buy2921.001.193051.183050.00000
582close2921.001.193401.183050.0000030.0018696.24
583close2911.001.192101.202500.0000041.1218737.36
584close2901.001.191741.202100.0000037.1218774.48
585buy2931.001.201851.191850.00000
586close2931.001.202301.191850.0000040.0018814.48
587buy2941.001.201551.191550.00000
588buy2951.001.201051.191050.00000
589close2951.001.201501.191050.0000040.0018854.48
590close2941.001.202001.191550.0000040.0018894.48
591buy2961.001.206151.196150.00000
592close2961.001.206501.196150.0000030.0018924.48
593buy2971.001.206451.196450.00000
594close2971.001.206851.196450.0000035.0018959.48
595sell2981.001.188501.198500.00000
596sell2991.001.188601.198600.00000
597close2991.001.188251.198600.0000030.0018989.48
598close2981.001.188151.198500.0000030.0019019.48
599sell3001.001.192001.202000.00000
600sell3011.001.192101.202100.00000
601close3001.001.191651.202000.0000048.3619067.84
602close3011.001.191651.202100.0000058.3619126.20
603buy3021.001.191951.181950.00000
604close3021.001.192321.181950.0000032.0019158.20
605sell3031.001.191001.201000.00000
606sell3041.001.191101.201100.00000
607close3041.001.190751.201100.0000030.0019188.20
608close3031.001.190651.201000.0000030.0019218.20
609buy3051.001.201551.191550.00000
610close3051.001.201911.191550.0000031.0019249.20
611buy3061.001.205851.195850.00000
612buy3071.001.205451.195450.00000
613buy3081.001.205251.195250.00000
614close3081.001.205601.195250.0000030.0019279.20
615close3071.001.205901.195450.0000040.0019319.20
616buy3091.001.205451.195450.00000
617close3091.001.205911.195450.0000041.0019360.20
618close3061.001.206201.195850.0000030.0019390.20
619buy3101.001.216651.206650.00000
620buy3111.001.216551.206550.00000
621close3101.001.217001.206650.0000030.0019420.20
622close3111.001.217001.206550.0000040.0019460.20
623sell3121.001.209201.219200.00000
624sell3131.001.209501.219500.00000
625close3131.001.209151.219500.0000030.0019490.20
626close3121.001.208801.219200.0000041.1219531.32
627sell3141.001.207801.217800.00000
628close3141.001.207451.217800.0000030.0019561.32
629sell3151.001.197101.207100.00000
630close3151.001.196751.207100.0000030.0019591.32
631buy3161.001.202351.192350.00000
632buy3171.001.202151.192150.00000
633close3171.001.202601.192150.0000040.0019631.32
634close3161.001.203001.192350.0000060.0019691.32
635buy3181.001.215251.205250.00000
636buy3191.001.215351.205350.00000
637close3181.001.215701.205250.0000040.0019731.32
638close3191.001.215701.205350.0000030.0019761.32
639buy3201.001.213051.203050.00000
640buy3211.001.213151.203150.00000
641buy3221.001.213051.203050.00000
642close3201.001.214051.203050.0000095.0019856.32
643close3211.001.214051.203150.0000085.0019941.32
644close3221.001.214051.203050.0000095.0020036.32
645buy3231.001.224751.214750.00000
646close3231.001.225321.214750.0000052.0020088.32
647sell3241.001.210301.220300.00000
648sell3251.001.210801.220800.00000
649close3251.001.210451.220800.0000036.1220124.44
650close3241.001.209911.220300.0000040.1220164.56
651sell3261.001.211001.221000.00000
652sell3271.001.211501.221500.00000
653close3271.001.211211.221500.0000024.0020188.56
654close3261.001.210641.221000.0000037.1220225.68
655sell3281.001.214901.224900.00000
656close3281.001.214551.224900.0000030.0020255.68
657buy3291.001.215051.205050.00000
658buy3301.001.214651.204650.00000
659close3301.001.215101.204650.0000040.0020295.68
660close3291.001.215401.205050.0000030.0020325.68
661sell3311.001.211601.221600.00000
662close3311.001.211251.221600.0000030.0020355.68
663sell3321.001.212001.222000.00000
664close3321.001.221281.222000.00000-933.0019422.68
665buy3331.001.234651.224650.00000
666buy3341.001.234751.224750.00000
667buy3351.001.234451.224450.00000
668close3331.001.235201.224650.0000050.0019472.68
669close3341.001.235201.224750.0000040.0019512.68
670close3351.001.235201.224450.0000070.0019582.68
671buy3361.001.234151.224150.00000
672close3361.001.234751.224150.0000055.0019637.68
673sell3371.001.237201.247200.00000
674sell3381.001.237601.247600.00000
675close3381.001.237251.247600.0000030.0019667.68
676close3371.001.236851.247200.0000030.0019697.68
677buy3391.001.242251.232250.00000
678buy3401.001.242151.232150.00000
679buy3411.001.242151.232150.00000
680close3391.001.242801.232250.0000050.0019747.68
681close3401.001.242801.232150.0000060.0019807.68
682close3411.001.242801.232150.0000060.0019867.68
683buy3421.001.252451.242450.00000
684buy3431.001.252251.242250.00000
685close3431.001.252701.242250.0000040.0019907.68
686close3421.001.252801.242450.0000030.0019937.68
687buy3441.001.269151.259150.00000
688buy3451.001.268951.258950.00000
689buy3461.001.268751.258750.00000
690close3461.001.269201.258750.0000040.0019977.68
691close3451.001.269301.258950.0000030.0020007.68
692buy3471.001.268851.258850.00000
693close3471.001.269201.258850.0000030.0020037.68
694close3441.001.269631.259150.0000043.0020080.68
695buy3481.001.272351.262350.00000
696close3481.001.272901.262350.0000050.0020130.68
697buy3491.001.272451.262450.00000
698close3491.001.272901.262450.0000040.0020170.68
699sell3501.001.276101.286100.00000
700close3501.001.275751.286100.0000030.0020200.68
701buy3511.001.292151.282150.00000
702close3511.001.292801.282150.0000060.0020260.68
703sell3521.001.285901.295900.00000
704sell3531.001.286101.296100.00000
705close3531.001.285751.296100.0000030.0020290.68
706close3521.001.285551.295900.0000030.0020320.68
707sell3541.001.285901.295900.00000
708close3541.001.285551.295900.0000036.1220356.80
709buy3551.001.284051.274050.00000
710close3551.001.284451.274050.0000035.0020391.80
711sell3561.001.274201.284200.00000
712close3561.001.273851.284200.0000030.0020421.80
713sell3571.001.285401.295400.00000
714sell3581.001.286801.296800.00000
715close3581.001.286451.296800.0000030.0020451.80
716close3571.001.285051.295400.0000036.1220487.92
717buy3591.001.283751.273750.00000
718buy3601.001.283851.273850.00000
719close3591.001.284251.273750.0000045.0020532.92
720close3601.001.284251.273850.0000035.0020567.92
721buy3611.001.283851.273850.00000
722buy3621.001.283151.273150.00000
723buy3631.001.283151.273150.00000
724close3611.001.274901.273850.00000-900.0019667.92
725close3621.001.273901.273150.00000-930.0018737.92
726close3631.001.273901.273150.00000-930.0017807.92
727sell3641.001.277701.287700.00000
728close3641.001.273931.287700.00000372.0018179.92
729sell3651.001.287001.297000.00000
730close3651.001.286651.297000.0000030.0018209.92
731buy3661.001.284951.274950.00000
732close3661.001.285601.274950.0000060.0018269.92
733sell3671.001.279801.289800.00000
734sell3681.001.280001.290000.00000
735close3681.001.279651.290000.0000036.1218306.04
736close3671.001.279451.289800.0000036.1218342.16
737buy3691.001.279051.269050.00000
738buy3701.001.278251.268250.00000
739close3701.001.278701.268250.0000040.0018382.16
740close3691.001.279581.269050.0000048.0018430.16
741sell3711.001.273701.283700.00000
742close3711.001.272951.283700.0000070.0018500.16
743sell3721.001.275201.285200.00000
744close3721.001.274551.285200.0000060.0018560.16
745sell3731.001.280401.290400.00000
746sell3741.001.280901.290900.00000
747close3741.001.280651.290900.0000026.1218586.28
748close3731.001.279911.290400.0000050.1218636.40
749sell3751.001.279201.289200.00000
750sell3761.001.280301.290300.00000
751close3761.001.280151.290300.0000010.0018646.40
752close3751.001.278851.289200.0000048.3618694.76
753sell3771.001.265401.275400.00000
754close3771.001.265051.275400.0000030.0018724.76
755sell3781.001.254401.264400.00000
756close3781.001.254051.264400.0000030.0018754.76
757sell3791.001.260401.270400.00000
758close3791.001.260051.270400.0000030.0018784.76
759sell3801.001.260401.270400.00000
760sell3811.001.260801.270800.00000
761close3811.001.260451.270800.0000030.0018814.76
762close3801.001.260051.270400.0000030.0018844.76
763sell3821.001.258301.268300.00000
764sell3831.001.258601.268600.00000
765close3821.001.257951.268300.0000030.0018874.76
766close3831.001.257951.268600.0000060.0018934.76
767sell3841.001.258601.268600.00000
768close3841.001.267551.268600.00000-900.0018034.76
769buy3851.001.266651.256650.00000
770buy3861.001.266551.256550.00000
771close3861.001.266801.256550.0000020.0018054.76
772close3851.001.267001.256650.0000030.0018084.76
773sell3871.001.258701.268700.00000
774close3871.001.258351.268700.0000030.0018114.76
775sell3881.001.258601.268600.00000
776close3881.001.258251.268600.0000030.0018144.76
777buy3891.001.259451.249450.00000
778close3891.001.260001.249450.0000050.0018194.76
779sell3901.001.266501.276500.00000
780close3901.001.266151.276500.0000030.0018224.76
781sell3911.001.266801.276800.00000
782close3911.001.266451.276800.0000036.1218260.88
783sell3921.001.266801.276800.00000
784close3921.001.266451.276800.0000030.0018290.88
785buy3931.001.277351.267350.00000
786buy3941.001.277451.267450.00000
787buy3951.001.277451.267450.00000
788close3931.001.277701.267350.0000030.0018320.88
789close3941.001.278301.267450.0000080.0018400.88
790close3951.001.278301.267450.0000080.0018480.88
791sell3961.001.273201.283200.00000
792close3961.001.272851.283200.0000030.0018510.88
793sell3971.001.277901.287900.00000
794close3971.001.277551.287900.0000030.0018540.88
795sell3981.001.277901.287900.00000
796close3981.001.277551.287900.0000036.1218577.00
797sell3991.001.277401.287400.00000
798close3991.001.277051.287400.0000030.0018607.00
799buy4001.001.275751.265750.00000
800buy4011.001.275751.265750.00000
801close4001.001.276101.265750.0000030.0018637.00
802close4011.001.276101.265750.0000030.0018667.00
803sell4021.001.270401.280400.00000
804close4021.001.270051.280400.0000030.0018697.00
805sell4031.001.270401.280400.00000
806close4031.001.270051.280400.0000030.0018727.00
807sell4041.001.269501.279500.00000
808close4041.001.269151.279500.0000030.0018757.00
809sell4051.001.263401.273400.00000
810close4051.001.263051.273400.0000030.0018787.00
811sell4061.001.252001.262000.00000
812close4061.001.251651.262000.0000036.1218823.12
813sell4071.001.250601.260600.00000
814close4071.001.250251.260600.0000036.1218859.24
815sell4081.001.259401.269400.00000
816sell4091.001.259301.269300.00000
817close4081.001.259051.269400.0000030.0018889.24
818close4091.001.258951.269300.0000030.0018919.24
819sell4101.001.257701.267700.00000
820sell4111.001.257901.267900.00000
821close4111.001.257551.267900.0000030.0018949.24
822close4101.001.257321.267700.0000039.1218988.36
823sell4121.001.271701.281700.00000
824close4121.001.271351.281700.0000030.0019018.36
825sell4131.001.271801.281800.00000
826close4131.001.271451.281800.0000030.0019048.36
827buy4141.001.275251.265250.00000
828buy4151.001.274951.264950.00000
829close4151.001.275301.264950.0000030.0019078.36
830close4141.001.275601.265250.0000030.0019108.36
831buy4161.001.281751.271750.00000
832close4161.001.282101.271750.0000030.0019138.36
833buy4171.001.287951.277950.00000
834buy4181.001.287651.277650.00000
835buy4191.001.287751.277750.00000
836close4181.001.288001.277650.0000030.0019168.36
837close4171.001.288351.277950.0000035.0019203.36
838close4191.001.288351.277750.0000055.0019258.36
839sell4201.001.286301.296300.00000
840sell4211.001.286501.296500.00000
841close4211.001.286151.296500.0000030.0019288.36
842sell4221.001.286601.296600.00000
843close4221.001.286251.296600.0000030.0019318.36
844close4201.001.285931.296300.0000050.3619368.72
845sell4231.001.272101.282100.00000
846sell4241.001.272301.282300.00000
847close4241.001.272051.282300.0000020.0019388.72
848close4231.001.271751.282100.0000036.1219424.84
849sell4251.001.278501.288500.00000
850close4251.001.278101.288500.0000035.0019459.84
851sell4261.001.276401.286400.00000
852sell4271.001.276601.286600.00000
853close4271.001.276251.286600.0000036.1219495.96
854close4261.001.276051.286400.0000036.1219532.08
855sell4281.001.275601.285600.00000
856close4281.001.275221.285600.0000039.1219571.20
857buy4291.001.282451.272450.00000
858buy4301.001.282551.272550.00000
859close4291.001.282801.272450.0000030.0019601.20
860close4301.001.282901.272550.0000030.0019631.20
861sell4311.001.284601.294600.00000
862close4311.001.284251.294600.0000030.0019661.20
863sell4321.001.280701.290700.00000
864sell4331.001.281101.291100.00000
865buy4341.001.281451.271450.00000
866close4341.001.281901.271450.0000040.0019701.20
867close4331.001.280751.291100.0000030.0019731.20
868close4321.001.280351.290700.0000030.0019761.20
869sell4351.001.273301.283300.00000
870sell4361.001.273701.283700.00000
871close4361.001.273351.283700.0000030.0019791.20
872close4351.001.272791.283300.0000052.1219843.32
873sell4371.001.270201.280200.00000
874close4371.001.269851.280200.0000030.0019873.32
875sell4381.001.270401.280400.00000
876close4381.001.270051.280400.0000030.0019903.32
877sell4391.001.269301.279300.00000
878close4391.001.268911.279300.0000034.0019937.32
879sell4401.001.269401.279400.00000
880sell4411.001.269601.279600.00000
881close4411.001.269251.279600.0000030.0019967.32
882close4401.001.269041.279400.0000049.3620016.68
883buy4421.001.270851.260850.00000
884close4421.001.271401.260850.0000050.0020066.68
885sell4431.001.268901.278900.00000
886close4431.001.268521.278900.0000033.0020099.68
887buy4441.001.268851.258850.00000
888close4441.001.269231.258850.0000033.0020132.68
889sell4451.001.270201.280200.00000
890sell4461.001.270201.280200.00000
891close4451.001.269821.280200.0000033.0020165.68
892close4461.001.269821.280200.0000033.0020198.68
893sell4471.001.270201.280200.00000
894close4471.001.269851.280200.0000030.0020228.68
895sell4481.001.268201.278200.00000
896close4481.001.267851.278200.0000030.0020258.68
897sell4491.001.273801.283800.00000
898sell4501.001.273801.283800.00000
899close4491.001.273451.283800.0000036.1220294.80
900close4501.001.273451.283800.0000030.0020324.80
901sell4511.001.271601.281600.00000
902close4511.001.271251.281600.0000030.0020354.80
903sell4521.001.271601.281600.00000
904close4521.001.271251.281600.0000030.0020384.80
905buy4531.001.270451.260450.00000
906buy4541.001.270551.260550.00000
907buy4551.001.270451.260450.00000
908close4531.001.271181.260450.0000068.0020452.80
909close4541.001.271181.260550.0000058.0020510.80
910close4551.001.271181.260450.0000068.0020578.80
911sell4561.001.269301.279300.00000
912close4561.001.268901.279300.0000035.0020613.80
913sell4571.001.258901.268900.00000
914close4571.001.258551.268900.0000030.0020643.80
915sell4581.001.259701.269700.00000
916close4581.001.259351.269700.0000030.0020673.80
917sell4591.001.253801.263800.00000
918close4591.001.253501.263800.0000025.0020698.80
919sell4601.001.251801.261800.00000
920sell4611.001.252201.262200.00000
921close4611.001.251851.262200.0000030.0020728.80
922sell4621.001.256001.266000.00000
923close4621.001.255651.266000.0000030.0020758.80
924close4601.001.251451.261800.0000054.4820813.28
925sell4631.001.253201.263200.00000
926close4631.001.252851.263200.0000030.0020843.28
927buy4641.001.262751.252750.00000
928close4641.001.263351.252750.0000055.0020898.28
929sell4651.001.254901.264900.00000
930close4651.001.254551.264900.0000030.0020928.28
931buy4661.001.272451.262450.00000
932buy4671.001.272551.262550.00000
933buy4681.001.272651.262650.00000
934close4661.001.272851.262450.0000035.0020963.28
935close4671.001.273201.262550.0000060.0021023.28
936close4681.001.273201.262650.0000050.0021073.28
937buy4691.001.276251.266250.00000
938buy4701.001.276251.266250.00000
939buy4711.001.276051.266050.00000
940close4711.001.276401.266050.0000030.0021103.28
941close4691.001.276581.266250.0000028.0021131.28
942close4701.001.276581.266250.0000028.0021159.28
943buy4721.001.277651.267650.00000
944buy4731.001.277651.267650.00000
945close4721.001.278781.267650.00000108.0021267.28
946close4731.001.278781.267650.00000108.0021375.28
947sell4741.001.272201.282200.00000
948sell4751.001.272201.282200.00000
949close4741.001.281111.282200.00000-889.8820485.40
950close4751.001.281111.282200.00000-889.8819595.52
951sell4761.001.281301.291300.00000
952close4761.001.280951.291300.0000030.0019625.52
953sell4771.001.282401.292400.00000
954sell4781.001.282401.292400.00000
955close4771.001.282051.292400.0000048.3619673.88
956close4781.001.282051.292400.0000048.3619722.24
957sell4791.001.279701.289700.00000
958sell4801.001.279901.289900.00000
959close4801.001.279551.289900.0000030.0019752.24
960close4791.001.279351.289700.0000030.0019782.24
961buy4811.001.293451.283450.00000
962buy4821.001.293151.283150.00000
963buy4831.001.293051.283050.00000
964close4821.001.293501.283150.0000030.0019812.24
965close4831.001.293501.283050.0000040.0019852.24
966close4811.001.294611.283450.00000111.0019963.24
967buy4841.001.312851.302850.00000
968buy4851.001.312951.302950.00000
969buy4861.001.311551.301550.00000
970close4861.001.312101.301550.0000050.0020013.24
971buy4871.001.311551.301550.00000
972close4871.001.311911.301550.0000031.0020044.24
973buy4881.001.311551.301550.00000
974close4881.001.311801.301550.0000020.0020064.24
975close4841.001.313201.302850.0000030.0020094.24
976close4851.001.313401.302950.0000040.0020134.24
977buy4891.001.313151.303150.00000
978close4891.001.313501.303150.0000030.0020164.24
979buy4901.001.319151.309150.00000
980buy4911.001.318751.308750.00000
981buy4921.001.318751.308750.00000
982close4901.001.319451.309150.0000025.0020189.24
983close4911.001.319451.308750.0000065.0020254.24
984close4921.001.319451.308750.0000065.0020319.24
985buy4931.001.318651.308650.00000
986buy4941.001.318551.308550.00000
987close4931.001.319101.308650.0000040.0020359.24
988close4941.001.319101.308550.0000050.0020409.24
989buy4951.001.332551.322550.00000
990buy4961.001.332351.322350.00000
991buy4971.001.332451.322450.00000
992close4951.001.333101.322550.0000050.0020459.24
993close4961.001.333101.322350.0000070.0020529.24
994close4971.001.333101.322450.0000060.0020589.24
995buy4981.001.332451.322450.00000
996buy4991.001.332251.322250.00000
997buy5001.001.332351.322350.00000
998close4991.001.332601.322250.0000030.0020619.24
999close4981.001.332851.322450.0000035.0020654.24
1000close5001.001.332851.322350.0000045.0020699.24
1001sell5011.001.328801.338800.00000
1002sell5021.001.329101.339100.00000
1003close5021.001.328751.339100.0000030.0020729.24
1004close5011.001.328451.338800.0000030.0020759.24
1005sell5031.001.328401.338400.00000
1006sell5041.001.328901.338900.00000
1007close5041.001.328551.338900.0000030.0020789.24
1008close5031.001.328051.338400.0000030.0020819.24
1009sell5051.001.324001.334000.00000
1010sell5061.001.324301.334300.00000
1011close5061.001.323921.334300.0000039.1220858.36
1012close5051.001.323651.334000.0000036.1220894.48
1013sell5071.001.328201.338200.00000
1014close5071.001.327851.338200.0000036.1220930.60
1015sell5081.001.314701.324700.00000
1016sell5091.001.315101.325100.00000
1017close5091.001.314751.325100.0000036.1220966.72
1018close5081.001.314331.324700.0000038.1221004.84
1019buy5101.001.308951.298950.00000
1020close5101.001.309301.298950.0000030.0021034.84
1021sell5111.001.310401.320400.00000
1022close5111.001.309751.320400.0000060.0021094.84
1023sell5121.001.310101.320100.00000
1024sell5131.001.310401.320400.00000
1025close5131.001.310151.320400.0000026.1221120.96
1026close5121.001.309751.320100.0000036.1221157.08
1027sell5141.001.312201.322200.00000
1028close5141.001.311951.322200.0000020.0021177.08
1029sell5151.001.313001.323000.00000
1030sell5161.001.313001.323000.00000
1031close5151.001.312651.323000.0000048.3621225.44
1032close5161.001.312651.323000.0000048.3621273.80
1033sell5171.001.314801.324800.00000
1034close5171.001.314451.324800.0000030.0021303.80
1035sell5181.001.308401.318400.00000
1036sell5191.001.308701.318700.00000
1037close5191.001.308351.318700.0000036.1221339.92
1038close5181.001.308031.318400.0000038.1221378.04
1039sell5201.001.301901.311900.00000
1040sell5211.001.302401.312400.00000
1041close5211.001.302031.312400.0000038.1221416.16
1042close5201.001.301551.311900.0000036.1221452.28
1043sell5221.001.300201.310200.00000
1044close5221.001.299851.310200.0000030.0021482.28
1045sell5231.001.293701.303700.00000
1046sell5241.001.293701.303700.00000
1047close5231.001.293351.303700.0000048.3621530.64
1048close5241.001.293351.303700.0000048.3621579.00
1049sell5251.001.289301.299300.00000
1050sell5261.001.289301.299300.00000
1051close5251.001.288951.299300.0000030.0021609.00
1052close5261.001.288951.299300.0000030.0021639.00
1053sell5271.001.289401.299400.00000
1054close5271.001.289051.299400.0000036.1221675.12
1055sell5281.001.293501.303500.00000
1056sell5291.001.293401.303400.00000
1057close5281.001.292951.303500.0000068.3621743.48
1058close5291.001.292951.303400.0000058.3621801.84
1059sell5301.001.293601.303600.00000
1060close5301.001.293251.303600.0000030.0021831.84
1061sell5311.001.295401.305400.00000
1062sell5321.001.295501.305500.00000
1063close5321.001.295141.305500.0000031.0021862.84
1064close5311.001.295021.305400.0000033.0021895.84
1065buy5331.001.294851.284850.00000
1066buy5341.001.294951.284950.00000
1067close5331.001.295201.284850.0000030.0021925.84
1068close5341.001.296301.284950.00000130.0022055.84
1069sell5351.001.292701.302700.00000
1070sell5361.001.292701.302700.00000
1071close5351.001.292351.302700.0000036.1222091.96
1072close5361.001.292351.302700.0000036.1222128.08
1073sell5371.001.297901.307900.00000
1074sell5381.001.298401.308400.00000
1075close5381.001.298051.308400.0000036.1222164.19
1076close5371.001.297551.307900.0000036.1222200.31
1077buy5391.001.297251.287250.00000
1078buy5401.001.297351.287350.00000
1079close5391.001.297801.287250.0000050.0022250.31
1080close5401.001.297801.287350.0000040.0022290.31
1081buy5411.001.303351.293350.00000
1082buy5421.001.303151.293150.00000
1083close5421.001.303501.293150.0000030.0022320.31
1084close5411.001.303701.293350.0000030.0022350.31
1085sell5431.001.296201.306200.00000
1086sell5441.001.296301.306300.00000
1087close5441.001.295951.306300.0000036.1222386.43
1088close5431.001.295851.306200.0000036.1222422.55
1089sell5451.001.303501.313500.00000
1090sell5461.001.303401.313400.00000
1091close5451.001.303151.313500.0000036.1222458.67
1092close5461.001.303051.313400.0000036.1222494.79
1093buy5471.001.303251.293250.00000
1094buy5481.001.303051.293050.00000
1095buy5491.001.302951.292950.00000
1096close5471.001.303761.293250.0000046.0022540.79
1097close5481.001.303761.293050.0000066.0022606.79
1098close5491.001.303761.292950.0000076.0022682.79
1099buy5501.001.313151.303150.00000
1100close5501.001.314201.303150.00000100.0022782.79
1101buy5511.001.315151.305150.00000
1102close5511.001.315501.305150.0000030.0022812.79
1103sell5521.001.313701.323700.00000
1104close5521.001.313401.323700.0000025.0022837.79
1105sell5531.001.313901.323900.00000
1106sell5541.001.313901.323900.00000
1107close5531.001.313551.323900.0000030.0022867.79
1108close5541.001.313551.323900.0000030.0022897.79
1109sell5551.001.313901.323900.00000
1110close5551.001.313551.323900.0000048.3622946.15
1111sell5561.001.312101.322100.00000
1112sell5571.001.312501.322500.00000
1113close5571.001.312151.322500.0000036.1222982.27
1114buy5581.001.312151.302150.00000
1115buy5591.001.312151.302150.00000
1116buy5601.001.311851.301850.00000
1117close5561.001.311751.322100.0000036.1223018.39
1118close5601.001.312231.301850.0000033.0023051.39
1119close5581.001.312601.302150.0000040.0023091.39
1120close5591.001.312601.302150.0000040.0023131.39
1121buy5611.001.318251.308250.00000
1122buy5621.001.318051.308050.00000
1123buy5631.001.317851.307850.00000
1124close5621.001.318371.308050.0000027.0023158.39
1125close5631.001.318201.307850.0000030.0023188.39
1126close5611.001.319001.308250.0000070.0023258.39
1127buy5641.001.317551.307550.00000
1128buy5651.001.317551.307550.00000
1129close5641.001.317901.307550.0000030.0023288.39
1130close5651.001.317901.307550.0000030.0023318.39
1131buy5661.001.322151.312150.00000
1132buy5671.001.321951.311950.00000
1133close5661.001.322551.312150.0000035.0023353.39
1134close5671.001.323001.311950.00000100.0023453.39
1135sell5681.001.309601.319600.00000
1136close5681.001.309251.319600.0000030.0023483.39
1137sell5691.001.312701.322700.00000
1138close5691.001.312351.322700.0000030.0023513.39
1139sell5701.001.312801.322800.00000
1140close5701.001.312451.322800.0000030.0023543.39
1141buy5711.001.312251.302250.00000
1142buy5721.001.312251.302250.00000
1143close5711.001.312701.302250.0000040.0023583.39
1144close5721.001.312701.302250.0000040.0023623.39
1145buy5731.001.316851.306850.00000
1146close5731.001.317201.306850.0000030.0023653.39
1147buy5741.001.316851.306850.00000
1148close5741.001.317401.306850.0000050.0023703.39
1149sell5751.001.311501.321500.00000
1150close5751.001.311161.321500.0000029.0023732.39
1151sell5761.001.319301.329300.00000
1152close5761.001.318951.329300.0000030.0023762.39
1153sell5771.001.319401.329400.00000
1154close5771.001.319051.329400.0000030.0023792.39
1155buy5781.001.322251.312250.00000
1156close5781.001.322621.312250.0000032.0023824.39
1157buy5791.001.328651.318650.00000
1158close5791.001.329001.318650.0000030.0023854.39
1159sell5801.001.332301.342300.00000
1160close5801.001.331951.342300.0000030.0023884.39
1161buy5811.001.331351.321350.00000
1162close5811.001.331701.321350.0000030.0023914.39
1163buy5821.001.338451.328450.00000
1164buy5831.001.338551.328550.00000
1165buy5841.001.338351.328350.00000
1166close5841.001.338701.328350.0000030.0023944.39
1167close5821.001.338751.328450.0000025.0023969.39
1168close5831.001.338751.328550.0000015.0023984.39
1169buy5851.001.338251.328250.00000
1170close5851.001.329341.328250.00000-907.2023077.19
1171sell5861.001.333201.343200.00000
1172sell5871.001.333501.343500.00000
1173close5871.001.333151.343500.0000030.0023107.19
1174close5861.001.332851.343200.0000036.1223143.31
1175sell5881.001.337101.347100.00000
1176sell5891.001.337201.347200.00000
1177close5891.001.336851.347200.0000048.3623191.67
1178buy5901.001.337051.327050.00000
1179close5881.001.336751.347100.0000048.3623240.03
1180buy5911.001.336851.326850.00000
1181close5911.001.337201.326850.0000030.0023270.03
1182close5901.001.337401.327050.0000030.0023300.03
1183buy5921.001.342051.332050.00000
1184buy5931.001.342051.332050.00000
1185close5921.001.342531.332050.0000043.0023343.03
1186close5931.001.342531.332050.0000043.0023386.03
1187sell5941.001.335901.345900.00000
1188close5941.001.335551.345900.0000036.1223422.15
1189buy5951.001.355551.345550.00000
1190buy5961.001.355451.345450.00000
1191buy5971.001.355351.345350.00000
1192close5961.001.355821.345450.0000032.0023454.15
1193close5971.001.355681.345350.0000028.0023482.15
1194close5951.001.356251.345550.0000065.0023547.15
1195buy5981.001.359251.349250.00000
1196close5981.001.359601.349250.0000030.0023577.15
1197buy5991.001.361451.351450.00000
1198buy6001.001.361551.351550.00000
1199buy6011.001.361551.351550.00000
1200close5991.001.362121.351450.0000062.0023639.15
1201close6001.001.362121.351550.0000052.0023691.15
1202close6011.001.362121.351550.0000052.0023743.15
1203sell6021.001.357501.367500.00000
1204sell6031.001.357601.367600.00000
1205close6031.001.357251.367600.0000036.1223779.27
1206close6021.001.357151.367500.0000036.1223815.39
1207sell6041.001.364201.374200.00000
1208sell6051.001.364101.374100.00000
1209close6041.001.363851.374200.0000030.0023845.39
1210close6051.001.363751.374100.0000030.0023875.39
1211buy6061.001.364251.354250.00000
1212buy6071.001.364051.354050.00000
1213buy6081.001.363951.353950.00000
1214close6071.001.364401.354050.0000030.0023905.39
1215close6081.001.364401.353950.0000040.0023945.39
1216close6061.001.364601.354250.0000030.0023975.39
1217sell6091.001.355401.365400.00000
1218close6091.001.355051.365400.0000030.0024005.39
1219sell6101.001.352601.362600.00000
1220sell6111.001.352701.362700.00000
1221close6111.001.352351.362700.0000048.3624053.75
1222close6101.001.352251.362600.0000048.3624102.11
1223buy6121.001.359051.349050.00000
1224close6121.001.359701.349050.0000060.0024162.11
1225sell6131.001.349201.359200.00000
1226sell6141.001.349301.359300.00000
1227close6141.001.348951.359300.0000036.1224198.23
1228close6131.001.348851.359200.0000036.1224234.35
1229sell6151.001.351801.361800.00000
1230close6151.001.351451.361800.0000030.0024264.35
1231buy6161.001.351451.341450.00000
1232sell6171.001.346901.356900.00000
1233close6171.001.346551.356900.0000030.0024294.35
1234sell6181.001.345101.355100.00000
1235close6181.001.344751.355100.0000036.1224330.47
1236close6161.001.346001.341450.00000-572.4023758.07
1237sell6191.001.346101.356100.00000
1238sell6201.001.346001.356000.00000
1239close6191.001.345651.356100.0000040.0023798.07
1240close6201.001.345651.356000.0000030.0023828.07
1241sell6211.001.342901.352900.00000
1242sell6221.001.343001.353000.00000
1243close6221.001.342651.353000.0000030.0023858.07
1244close6211.001.342551.352900.0000036.1223894.19
1245sell6231.001.342901.352900.00000
1246close6231.001.342551.352900.0000030.0023924.19
1247sell6241.001.345101.355100.00000
1248close6241.001.344751.355100.0000030.0023954.19
1249buy6251.001.349451.339450.00000
1250close6251.001.350051.339450.0000055.0024009.19
1251sell6261.001.343201.353200.00000
1252sell6271.001.343401.353400.00000
1253close6271.001.343051.353400.0000030.0024039.19
1254close6261.001.342851.353200.0000030.0024069.19
1255sell6281.001.336101.346100.00000
1256close6281.001.335751.346100.0000030.0024099.19
1257sell6291.001.335701.345700.00000
1258sell6301.001.335901.345900.00000
1259close6301.001.335551.345900.0000036.1224135.31
1260close6291.001.335351.345700.0000036.1224171.43
1261sell6311.001.330301.340300.00000
1262close6311.001.329951.340300.0000030.0024201.43
1263sell6321.001.331101.341100.00000
1264sell6331.001.331101.341100.00000
1265close6321.001.330751.341100.0000048.3624249.79
1266close6331.001.330751.341100.0000048.3624298.15
1267buy6341.001.330351.320350.00000
1268buy6351.001.330451.320450.00000
1269close6341.001.331301.320350.0000090.0024388.15
1270close6351.001.331301.320450.0000080.0024468.15
1271sell6361.001.331201.341200.00000
1272sell6371.001.331101.341100.00000
1273close6361.001.330851.341200.0000030.0024498.15
1274sell6381.001.331401.341400.00000
1275close6381.001.331051.341400.0000030.0024528.15
1276close6371.001.330741.341100.0000037.1224565.27
1277buy6391.001.342551.332550.00000
1278close6391.001.343251.332550.0000065.0024630.27
1279sell6401.001.339001.349000.00000
1280close6401.001.338651.349000.0000030.0024660.27
1281sell6411.001.346701.356700.00000
1282close6411.001.346351.356700.0000030.0024690.27
1283buy6421.001.345951.335950.00000
1284buy6431.001.345751.335750.00000
1285buy6441.001.345651.335650.00000
1286close6441.001.346011.335650.0000031.0024721.27
1287close6431.001.346101.335750.0000030.0024751.27
1288close6421.001.346301.335950.0000030.0024781.27
1289sell6451.001.345201.355200.00000
1290sell6461.001.345301.355300.00000
1291close6461.001.344941.355300.0000049.3624830.63
1292close6451.001.344551.355200.0000078.3624908.99
1293sell6471.001.344801.354800.00000
1294close6471.001.344421.354800.0000033.0024941.99
1295buy6481.001.353251.343250.00000
1296close6481.001.353601.343250.0000030.0024971.99
1297buy6491.001.361751.351750.00000
1298close6491.001.362101.351750.0000030.0025001.99
1299buy6501.001.362051.352050.00000
1300close6501.001.362401.352050.0000030.0025031.99
1301sell6511.001.363201.373200.00000
1302close6511.001.362851.373200.0000030.0025061.99
1303buy6521.001.361751.351750.00000
1304buy6531.001.361751.351750.00000
1305buy6541.001.361851.351850.00000
1306close6521.001.362101.351750.0000030.0025091.99
1307close6531.001.362101.351750.0000030.0025121.99
1308close6541.001.362401.351850.0000050.0025171.99
1309buy6551.001.373451.363450.00000
1310close6551.001.374151.363450.0000065.0025236.99
1311buy6561.001.373351.363350.00000
1312close6561.001.373901.363350.0000050.0025286.99
1313buy6571.001.373551.363550.00000
1314close6571.001.374101.363550.0000050.0025336.99
1315sell6581.001.378301.388300.00000
1316sell6591.001.378801.388800.00000
1317close6591.001.378451.388800.0000030.0025366.99
1318close6581.001.377931.388300.0000038.1225405.11
1319buy6601.001.379351.369350.00000
1320close6601.001.380001.369350.0000060.0025465.11
1321buy6611.001.383151.373150.00000
1322close6611.001.383601.373150.0000040.0025505.11
1323sell6621.001.372201.382200.00000
1324sell6631.001.372401.382400.00000
1325close6621.001.371851.382200.0000030.0025535.11
1326close6631.001.371851.382400.0000050.0025585.11
1327sell6641.001.372501.382500.00000
1328sell6651.001.372501.382500.00000
1329close6641.001.372151.382500.0000048.3625633.47
1330close6651.001.372151.382500.0000030.0025663.47
1331sell6661.001.372401.382400.00000
1332close6661.001.372051.382400.0000030.0025693.47
1333sell6671.001.374501.384500.00000
1334close6671.001.374151.384500.0000030.0025723.47
1335sell6681.001.374801.384800.00000
1336close6681.001.374451.384800.0000030.0025753.47
1337buy6691.001.373851.363850.00000
1338close6691.001.374401.363850.0000050.0025803.47
1339sell6701.001.369701.379700.00000
1340close6701.001.369351.379700.0000030.0025833.47
1341sell6711.001.369601.379600.00000
1342sell6721.001.371301.381300.00000
1343close6721.001.370951.381300.0000030.0025863.47
1344buy6731.001.370951.360950.00000
1345buy6741.001.370051.360050.00000
1346close6711.001.369331.379600.0000022.0025885.47
1347buy6751.001.369751.359750.00000
1348close6751.001.370101.359750.0000030.0025915.47
1349close6741.001.370501.360050.0000040.0025955.47
1350close6731.001.371321.360950.0000032.0025987.47
1351sell6761.001.367201.377200.00000
1352close6761.001.366851.377200.0000030.0026017.47
1353sell6771.001.367101.377100.00000
1354sell6781.001.368201.378200.00000
1355close6781.001.367851.378200.0000030.0026047.47
1356sell6791.001.368001.378000.00000
1357close6791.001.367651.378000.0000030.0026077.47
1358close6771.001.366751.377100.0000048.3626125.83
1359sell6801.001.370401.380400.00000
1360close6801.001.370001.380400.0000035.0026160.83
1361buy6811.001.380551.370550.00000
1362close6811.001.380911.370550.0000019.8026180.63
1363sell6821.001.379601.389600.00000
1364sell6831.001.380001.390000.00000
1365close6831.001.379651.390000.0000030.0026210.63
1366close6821.001.379251.389600.0000048.3626258.99
1367sell6841.001.367901.377900.00000
1368sell6851.001.367801.377800.00000
1369close6841.001.367451.377900.0000040.0026298.99
1370close6851.001.367451.377800.0000030.0026328.99
1371sell6861.001.368001.378000.00000
1372close6861.001.367651.378000.0000030.0026358.99
1373sell6871.001.361401.371400.00000
1374close6871.001.360651.371400.0000070.0026428.99
1375sell6881.001.342601.352600.00000
1376close6881.001.342251.352600.0000030.0026458.99
1377sell6891.001.342401.352400.00000
1378close6891.001.342011.352400.0000034.0026492.99
1379sell6901.001.342601.352600.00000
1380sell6911.001.342901.352900.00000
1381close6911.001.342551.352900.0000030.0026522.99
1382close6901.001.342251.352600.0000030.0026552.99
1383buy6921.001.354351.344350.00000
1384close6921.001.354701.344350.0000030.0026582.99
1385buy6931.001.366751.356750.00000
1386close6931.001.367401.356750.0000060.0026642.99
1387sell6941.001.367601.377600.00000
1388sell6951.001.367801.377800.00000
1389close6951.001.367451.377800.0000030.0026672.99
1390close6941.001.367251.377600.0000048.3626721.35
1391buy6961.001.365151.355150.00000
1392buy6971.001.365051.355050.00000
1393close6971.001.365401.355050.0000030.0026751.35
1394close6961.001.365601.355150.0000040.0026791.35
1395sell6981.001.360801.370800.00000
1396sell6991.001.361001.371000.00000
1397buy7001.001.361151.351150.00000
1398close6991.001.360611.371000.0000034.0026825.35
1399close6981.001.360451.370800.0000030.0026855.35
1400buy7011.001.360751.350750.00000
1401buy7021.001.358551.348550.00000
1402close7021.001.359121.348550.0000052.0026907.35
1403close7001.001.361801.351150.0000060.0026967.35
1404close7011.001.361801.350750.00000100.0027067.35
1405sell7031.001.364801.374800.00000
1406close7031.001.364451.374800.0000030.0027097.35
1407buy7041.001.364551.354550.00000
1408buy7051.001.364351.354350.00000
1409buy7061.001.364351.354350.00000
1410close7041.001.365001.354550.0000040.0027137.35
1411close7051.001.365001.354350.0000060.0027197.35
1412close7061.001.365001.354350.0000060.0027257.35
1413buy7071.001.368351.358350.00000
1414buy7081.001.368351.358350.00000
1415buy7091.001.367751.357750.00000
1416close7091.001.368101.357750.0000030.0027287.35
1417close7071.001.369201.358350.0000080.0027367.35
1418close7081.001.369201.358350.0000080.0027447.35
1419buy7101.001.376851.366850.00000
1420close7101.001.377301.366850.0000040.0027487.35
1421buy7111.001.383051.373050.00000
1422close7111.001.383401.373050.0000030.0027517.35
1423sell7121.001.386801.396800.00000
1424close7121.001.386451.396800.0000030.0027547.35
1425buy7131.001.396751.386750.00000
1426buy7141.001.396551.386550.00000
1427buy7151.001.396551.386550.00000
1428close7141.001.396901.386550.0000030.0027577.35
1429close7151.001.396901.386550.0000030.0027607.35
1430close7131.001.397001.386750.0000020.0027627.35
1431buy7161.001.414051.404050.00000
1432buy7171.001.413851.403850.00000
1433buy7181.001.413651.403650.00000
1434close7161.001.414421.404050.0000032.0027659.35
1435close7171.001.414421.403850.0000052.0027711.35
1436close7181.001.414421.403650.0000072.0027783.35
1437buy7191.001.425951.415950.00000
1438close7191.001.426501.415950.0000050.0027833.35
1439buy7201.001.425951.415950.00000
1440buy7211.001.425651.415650.00000
1441buy7221.001.425751.415750.00000
1442close7201.001.417001.415950.00000-911.2026922.15
1443close7221.001.416801.415750.00000-911.2026010.95
1444close7211.001.416601.415650.00000-921.2025089.75
1445sell7231.001.415301.425300.00000
1446close7231.001.414951.425300.0000030.0025119.75
1447sell7241.001.409301.419300.00000
1448sell7251.001.409801.419800.00000
1449close7251.001.409451.419800.0000030.0025149.75
1450close7241.001.408951.419300.0000048.3625198.11
1451sell7261.001.413901.423900.00000
1452close7261.001.413551.423900.0000030.0025228.11
1453buy7271.001.413251.403250.00000
1454buy7281.001.413051.403050.00000
1455close7281.001.413451.403050.0000035.0025263.11
1456close7271.001.413731.403250.0000043.0025306.11
1457sell7291.001.414601.424600.00000
1458close7291.001.414251.424600.0000030.0025336.11
1459buy7301.001.413251.403250.00000
1460close7301.001.413601.403250.0000030.0025366.11
1461sell7311.001.404701.414700.00000
1462sell7321.001.405601.415600.00000
1463close7321.001.405251.415600.0000036.1225402.23
1464close7311.001.404351.414700.0000036.1225438.35
1465buy7331.001.409651.399650.00000
1466close7331.001.410101.399650.0000040.0025478.35
1467sell7341.001.421001.431000.00000
1468sell7351.001.421401.431400.00000
1469close7351.001.421051.431400.0000030.0025508.35
1470close7341.001.420651.431000.0000048.3625556.71
1471buy7361.001.428151.418150.00000
1472buy7371.001.428051.418050.00000
1473close7371.001.428401.418050.0000030.0025586.71
1474close7361.001.428701.418150.0000050.0025636.71
1475buy7381.001.430851.420850.00000
1476close7381.001.431301.420850.0000040.0025676.71
1477sell7391.001.426401.436400.00000
1478close7391.001.426051.436400.0000030.0025706.71
1479sell7401.001.426101.436100.00000
1480close7401.001.425751.436100.0000030.0025736.71
1481buy7411.001.424851.414850.00000
1482close7411.001.425201.414850.0000030.0025766.71
1483buy7421.001.432351.422350.00000
1484close7421.001.432951.422350.0000055.0025821.71
1485buy7431.001.443351.433350.00000
1486close7431.001.443951.433350.0000055.0025876.71
1487buy7441.001.449751.439750.00000
1488close7441.001.450201.439750.0000028.8025905.51
1489sell7451.001.460001.470000.00000
1490sell7461.001.460101.470100.00000
1491close7451.001.469031.470000.00000-901.8825003.63
1492close7461.001.469031.470100.00000-891.8824111.75
1493buy7471.001.466051.456050.00000
1494close7471.001.466851.456050.0000075.0024186.75
1495buy7481.001.465551.455550.00000
1496buy7491.001.464651.454650.00000
1497close7491.001.465031.454650.0000033.0024219.75
1498close7481.001.466521.455550.0000092.0024311.75
1499sell7501.001.487701.497700.00000
1500sell7511.001.488201.498200.00000
1501close7511.001.487851.498200.0000030.0024341.75
1502close7501.001.487351.497700.0000030.0024371.75
1503buy7521.001.485551.475550.00000
1504close7521.001.486101.475550.0000050.0024421.75
1505sell7531.001.484001.494000.00000
1506close7531.001.483651.494000.0000030.0024451.75
1507buy7541.001.481951.471950.00000
1508buy7551.001.481451.471450.00000
1509close7541.001.482641.471950.0000064.0024515.75
1510close7551.001.482641.471450.00000114.0024629.75
1511sell7561.001.474201.484200.00000
1512sell7571.001.474601.484600.00000
1513close7571.001.474251.484600.0000036.1224665.87
1514close7561.001.473851.484200.0000036.1224701.99
1515sell7581.001.466901.476900.00000
1516close7581.001.466551.476900.0000030.0024731.99
1517sell7591.001.467001.477000.00000
1518close7591.001.466651.477000.0000036.1224768.11
1519sell7601.001.476401.486400.00000
1520close7601.001.476051.486400.0000030.0024798.11
1521sell7611.001.476401.486400.00000
1522close7611.001.476041.486400.0000037.1224835.23
1523buy7621.001.475151.465150.00000
1524close7621.001.475701.465150.0000050.0024885.23
1525buy7631.001.475251.465250.00000
1526close7631.001.475601.465250.0000030.0024915.23
1527sell7641.001.463001.473000.00000
1528sell7651.001.463701.473700.00000
1529close7651.001.463251.473700.0000046.1224961.35
1530buy7661.001.463051.453050.00000
1531buy7671.001.463051.453050.00000
1532close7661.001.463501.453050.0000040.0025001.35
1533close7671.001.463501.453050.0000040.0025041.35
1534buy7681.001.463251.453250.00000
1535close7641.001.462651.473000.0000036.1225077.47
1536buy7691.001.462851.452850.00000
1537buy7701.001.461751.451750.00000
1538close7701.001.462121.451750.0000032.0025109.47
1539close7691.001.463351.452850.0000045.0025154.47
1540close7681.001.463501.453250.0000020.0025174.47
1541buy7711.001.464751.454750.00000
1542buy7721.001.464251.454250.00000
1543buy7731.001.464251.454250.00000
1544close7711.001.464991.454750.0000019.0025193.47
1545close7721.001.464991.454250.0000069.0025262.47
1546close7731.001.464991.454250.0000069.0025331.47
1547buy7741.001.471051.461050.00000
1548close7741.001.471601.461050.0000050.0025381.47
1549sell7751.001.462601.472600.00000
1550sell7761.001.463201.473200.00000
1551close7761.001.462851.473200.0000030.0025411.47
1552sell7771.001.463401.473400.00000
1553close7771.001.463051.473400.0000030.0025441.47
1554close7751.001.462251.472600.0000030.0025471.47
1555sell7781.001.439901.449900.00000
1556sell7791.001.440801.450800.00000
1557close7791.001.440451.450800.0000030.0025501.47
1558close7781.001.439551.449900.0000036.1225537.59
1559buy7801.001.439251.429250.00000
1560buy7811.001.439151.429150.00000
1561close7801.001.439601.429250.0000030.0025567.59
1562close7811.001.439601.429150.0000040.0025607.59
1563buy7821.001.439151.429150.00000
1564close7821.001.440201.429150.00000100.0025707.59
1565sell7831.001.441401.451400.00000
1566sell7841.001.441701.451700.00000
1567close7841.001.441351.451700.0000030.0025737.59
1568close7831.001.441051.451400.0000030.0025767.59
1569sell7851.001.438301.448300.00000
1570sell7861.001.438401.448400.00000
1571close7861.001.438061.448400.0000029.0025796.59
1572close7851.001.438151.448300.0000010.0025806.59
1573sell7871.001.432801.442800.00000
1574close7871.001.432451.442800.0000030.0025836.59
1575buy7881.001.447351.437350.00000
1576buy7891.001.446951.436950.00000
1577close7891.001.447501.436950.0000050.0025886.59
1578close7881.001.448101.437350.0000070.0025956.59
1579buy7901.001.459951.449950.00000
1580buy7911.001.459651.449650.00000
1581buy7921.001.459351.449350.00000
1582close7921.001.459701.449350.0000030.0025986.59
1583close7911.001.460001.449650.0000030.0026016.59
1584close7901.001.460531.449950.0000053.0026069.59
1585buy7931.001.470451.460450.00000
1586buy7941.001.469951.459950.00000
1587close7941.001.470401.459950.0000040.0026109.59
1588close7931.001.471101.460450.0000060.0026169.59
1589sell7951.001.466801.476800.00000
1590close7951.001.466451.476800.0000030.0026199.59
1591sell7961.001.479901.489900.00000
1592sell7971.001.480501.490500.00000
1593close7971.001.480151.490500.0000030.0026229.59
1594close7961.001.479551.489900.0000030.0026259.59
1595buy7981.001.479251.469250.00000
1596buy7991.001.479351.469350.00000
1597close7981.001.479701.469250.0000040.0026299.59
1598close7991.001.479701.469350.0000030.0026329.59
1599sell8001.001.444601.454600.00000
1600sell8011.001.444501.454500.00000
1601close8001.001.444251.454600.0000030.0026359.59
1602close8011.001.444151.454500.0000030.0026389.59
1603sell8021.001.462401.472400.00000
1604sell8031.001.463701.473700.00000
1605close8031.001.463321.473700.0000033.0026422.59
1606sell8041.001.467201.477200.00000
1607close8041.001.466851.477200.0000030.0026452.59
1608buy8051.001.462651.452650.00000
1609close8021.001.462031.472400.0000038.1226490.71
1610buy8061.001.461851.451850.00000
1611buy8071.001.461651.451650.00000
1612close8071.001.462001.451650.0000030.0026520.71
1613buy8081.001.461951.451950.00000
1614close8061.001.462201.451850.0000030.0026550.71
1615close8081.001.462611.451950.0000061.0026611.71
1616close8051.001.462841.452650.0000014.0026625.71
1617buy8091.001.475151.465150.00000
1618buy8101.001.474951.464950.00000
1619buy8111.001.473451.463450.00000
1620close8111.001.473701.463450.0000020.0026645.71
1621close8091.001.475501.465150.0000030.0026675.71
1622close8101.001.475501.464950.0000050.0026725.71
1623buy8121.001.477351.467350.00000
1624close8121.001.477721.467350.0000032.0026757.71
1625buy8131.001.476751.466750.00000
1626close8131.001.477091.466750.0000029.0026786.71
1627buy8141.001.476351.466350.00000
1628buy8151.001.476051.466050.00000
1629close8151.001.476451.466050.0000035.0026821.71
1630close8141.001.476701.466350.0000030.0026851.71
1631buy8161.001.483151.473150.00000
1632close8161.001.483801.473150.0000060.0026911.71
1633sell8171.001.483101.493100.00000
1634sell8181.001.483101.493100.00000
1635close8171.001.482751.493100.0000036.1226947.83
1636close8181.001.482751.493100.0000036.1226983.95
1637sell8191.001.464801.474800.00000
1638sell8201.001.464701.474700.00000
1639close8191.001.464451.474800.0000030.0027013.95
1640close8201.001.464451.474700.0000020.0027033.95
1641sell8211.001.463501.473500.00000
1642close8211.001.463151.473500.0000030.0027063.95
1643sell8221.001.463701.473700.00000
1644close8221.001.463351.473700.0000030.0027093.95
1645sell8231.001.447201.457200.00000
1646sell8241.001.448201.458200.00000
1647close8241.001.447811.458200.0000034.0027127.95
1648sell8251.001.448301.458300.00000
1649close8251.001.447951.458300.0000036.1227164.07
1650close8231.001.446851.457200.0000036.1227200.19
1651sell8261.001.452301.462300.00000
1652sell8271.001.452501.462500.00000
1653close8271.001.452151.462500.0000030.0027230.19
1654close8261.001.451951.462300.0000030.0027260.19
1655buy8281.001.457551.447550.00000
1656buy8291.001.456851.446850.00000
1657buy8301.001.456951.446950.00000
1658close8281.001.457711.447550.0000011.0027271.19
1659close8291.001.457711.446850.0000081.0027352.19
1660close8301.001.457711.446950.0000071.0027423.19
1661buy8311.001.463351.453350.00000
1662buy8321.001.463151.453150.00000
1663close8321.001.463501.453150.0000030.0027453.19
1664close8311.001.463701.453350.0000030.0027483.19
1665buy8331.001.471551.461550.00000
1666buy8341.001.471151.461150.00000
1667buy8351.001.471051.461050.00000
1668close8341.001.471601.461150.0000040.0027523.19
1669close8351.001.471601.461050.0000050.0027573.19
1670close8331.001.472131.461550.0000053.0027626.19
1671buy8361.001.480351.470350.00000
1672buy8371.001.479651.469650.00000
1673buy8381.001.479451.469450.00000
1674close8371.001.480101.469650.0000040.0027666.19
1675close8381.001.480051.469450.0000055.0027721.19
1676close8361.001.480901.470350.0000050.0027771.19
1677buy8391.001.498651.488650.00000
1678close8391.001.499001.488650.0000030.0027801.19
1679buy8401.001.510751.500750.00000
1680buy8411.001.510151.500150.00000
1681buy8421.001.510151.500150.00000
1682close8411.001.510501.500150.0000030.0027831.19
1683close8421.001.510501.500150.0000030.0027861.19
1684close8401.001.511111.500750.0000031.0027892.19
1685buy8431.001.516951.506950.00000
1686close8431.001.517301.506950.0000030.0027922.19
1687buy8441.001.517551.507550.00000
1688buy8451.001.517551.507550.00000
1689buy8461.001.516951.506950.00000
1690close8461.001.517751.506950.0000075.0027997.19
1691close8441.001.518001.507550.0000040.0028037.19
1692close8451.001.518001.507550.0000040.0028077.19
1693buy8471.001.537251.527250.00000
1694buy8481.001.537351.527350.00000
1695close8471.001.537801.527250.0000050.0028127.19
1696close8481.001.537801.527350.0000040.0028167.19
1697buy8491.001.537451.527450.00000
1698close8491.001.538201.527450.0000070.0028237.19
1699sell8501.001.533901.543900.00000
1700sell8511.001.534001.544000.00000
1701close8511.001.533651.544000.0000030.0028267.19
1702sell8521.001.534301.544300.00000
1703close8521.001.533951.544300.0000036.1228303.31
1704close8501.001.533551.543900.0000036.1228339.43
1705sell8531.001.564201.574200.00000
1706close8531.001.563821.574200.0000033.0028372.43
1707sell8541.001.543601.553600.00000
1708sell8551.001.544701.554700.00000
1709close8551.001.544381.554700.0000033.1228405.55
1710close8541.001.542751.553600.0000086.1228491.67
1711sell8561.001.543501.553500.00000
1712close8561.001.543151.553500.0000030.0028521.67
1713buy8571.001.580951.570950.00000
1714close8571.001.581351.570950.0000035.0028556.67
1715buy8581.001.581151.571150.00000
1716buy8591.001.579851.569850.00000
1717buy8601.001.579451.569450.00000
1718close8591.001.580251.569850.0000035.0028591.67
1719close8601.001.580251.569450.0000075.0028666.67
1720close8581.001.581801.571150.0000060.0028726.67
1721buy8611.001.579751.569750.00000
1722close8611.001.580301.569750.0000050.0028776.67
1723sell8621.001.561401.571400.00000
1724close8621.001.561051.571400.0000030.0028806.67
1725sell8631.001.561301.571300.00000
1726sell8641.001.562101.572100.00000
1727close8641.001.561701.572100.0000035.0028841.67
1728close8631.001.560951.571300.0000036.1228877.79
1729sell8651.001.569101.579100.00000
1730close8651.001.568851.579100.0000020.0028897.79
1731buy8661.001.565351.555350.00000
1732buy8671.001.565351.555350.00000
1733close8661.001.565951.555350.0000055.0028952.79
1734close8671.001.565951.555350.0000055.0029007.79
1735sell8681.001.568201.578200.00000
1736close8681.001.567851.578200.0000036.1229043.91
1737buy8691.001.565151.555150.00000
1738buy8701.001.564551.554550.00000
1739buy8711.001.564551.554550.00000
1740close8691.001.565401.555150.0000020.0029063.91
1741close8701.001.565401.554550.0000080.0029143.91
1742close8711.001.565401.554550.0000080.0029223.91
1743sell8721.001.583001.593000.00000
1744sell8731.001.584101.594100.00000
1745close8731.001.583751.594100.0000030.0029253.91
1746close8721.001.582651.593000.0000036.1229290.03
1747sell8741.001.581101.591100.00000
1748sell8751.001.581601.591600.00000
1749close8751.001.581251.591600.0000030.0029320.03
1750close8741.001.580751.591100.0000030.0029350.03
1751buy8761.001.590151.580150.00000
1752close8761.001.590401.580150.0000020.0029370.03
1753buy8771.001.597051.587050.00000
1754close8771.001.597401.587050.0000030.0029400.03
1755sell8781.001.569001.579000.00000
1756close8781.001.568651.579000.0000030.0029430.03
1757sell8791.001.561201.571200.00000
1758close8791.001.560851.571200.0000030.0029460.03
1759sell8801.001.565701.575700.00000
1760sell8811.001.565901.575900.00000
1761close8811.001.565551.575900.0000030.0029490.03
1762close8801.001.565351.575700.0000030.0029520.03
1763sell8821.001.557001.567000.00000
1764close8821.001.556651.567000.0000030.0029550.03
1765sell8831.001.563201.573200.00000
1766close8831.001.562851.573200.0000030.0029580.03
1767buy8841.001.562851.552850.00000
1768close8841.001.563311.552850.0000041.0029621.03
1769sell8851.001.547401.557400.00000
1770close8851.001.547051.557400.0000030.0029651.03
1771sell8861.001.547201.557200.00000
1772close8861.001.546851.557200.0000030.0029681.03
1773sell8871.001.543401.553400.00000
1774sell8881.001.543501.553500.00000
1775close8871.001.543051.553400.0000030.0029711.03
1776close8881.001.543051.553500.0000040.0029751.03
1777sell8891.001.549701.559700.00000
1778sell8901.001.549801.559800.00000
1779close8901.001.549451.559800.0000030.0029781.03
1780close8891.001.549351.559700.0000030.0029811.03
1781sell8911.001.550001.560000.00000
1782close8911.001.549651.560000.0000030.0029841.03
1783buy8921.001.550851.540850.00000
1784close8921.001.551201.540850.0000030.0029871.03
1785sell8931.001.539801.549800.00000
1786sell8941.001.540301.550300.00000
1787close8941.001.539951.550300.0000030.0029901.03
1788close8931.001.539451.549800.0000030.0029931.03
1789sell8951.001.540801.550800.00000
1790close8951.001.540451.550800.0000030.0029961.03
1791buy8961.001.551651.541650.00000
1792buy8971.001.551751.541750.00000
1793close8961.001.552001.541650.0000030.0029991.03
1794buy8981.001.551751.541750.00000
1795buy8991.001.551751.541750.00000
1796close8971.001.552401.541750.0000060.0030051.03
1797close8981.001.552401.541750.0000060.0030111.03
1798close8991.001.552401.541750.0000060.0030171.03
1799sell9001.001.547201.557200.00000
1800sell9011.001.548001.558000.00000
1801close9011.001.547651.558000.0000030.0030201.03
1802close9001.001.546851.557200.0000048.3630249.39
1803sell9021.001.545101.555100.00000
1804close9021.001.544411.555100.0000064.0030313.39
1805buy9031.001.557451.547450.00000
1806buy9041.001.557251.547250.00000
1807buy9051.001.556851.546850.00000
1808close9051.001.557241.546850.0000034.0030347.39
1809close9031.001.557951.547450.0000045.0030392.39
1810close9041.001.557701.547250.0000040.0030432.39
1811buy9061.001.578051.568050.00000
1812buy9071.001.577751.567750.00000
1813close9071.001.578141.567750.0000034.0030466.39
1814close9061.001.578451.568050.0000035.0030501.39
1815sell9081.001.564501.574500.00000
1816sell9091.001.564701.574700.00000
1817close9091.001.564351.574700.0000030.0030531.39
1818close9081.001.563051.574500.00000158.3630689.75
1819sell9101.001.551701.561700.00000
1820sell9111.001.551801.561800.00000
1821close9101.001.551351.561700.0000030.0030719.75
1822close9111.001.551351.561800.0000040.0030759.75
1823sell9121.001.555501.565500.00000
1824close9121.001.555151.565500.0000030.0030789.75
1825buy9131.001.554251.544250.00000
1826buy9141.001.553651.543650.00000
1827buy9151.001.553651.543650.00000
1828close9141.001.554101.543650.0000040.0030829.75
1829close9151.001.554101.543650.0000040.0030869.75
1830close9131.001.555021.544250.0000072.0030941.75
1831sell9161.001.554201.564200.00000
1832close9161.001.553851.564200.0000030.0030971.75
1833sell9171.001.555101.565100.00000
1834close9171.001.554751.565100.0000030.0031001.75
1835sell9181.001.544101.554100.00000
1836close9181.001.543751.554100.0000030.0031031.75
1837buy9191.001.558451.548450.00000
1838close9191.001.559111.548450.0000061.0031092.75
1839buy9201.001.558051.548050.00000
1840buy9211.001.557751.547750.00000
1841buy9221.001.557851.547850.00000
1842close9221.001.558211.547850.0000031.0031123.75
1843close9211.001.558101.547750.0000030.0031153.75
1844close9201.001.558651.548050.0000055.0031208.75
1845buy9231.001.576951.566950.00000
1846close9231.001.577301.566950.0000030.0031238.75
1847sell9241.001.546601.556600.00000
1848close9241.001.546351.556600.0000020.0031258.75
1849sell9251.001.555601.565600.00000
1850sell9261.001.556301.566300.00000
1851close9261.001.555951.566300.0000030.0031288.75
1852close9251.001.555251.565600.0000048.3631337.11
1853buy9271.001.553751.543750.00000
1854buy9281.001.553351.543350.00000
1855close9271.001.544741.543750.00000-906.0030431.11
1856close9281.001.544301.543350.00000-910.0029521.11
1857sell9291.001.543701.553700.00000
1858sell9301.001.544001.554000.00000
1859close9301.001.543651.554000.0000036.1229557.23
1860close9291.001.543301.553700.0000041.1229598.35
1861buy9311.001.542751.532750.00000
1862close9311.001.543301.532750.0000050.0029648.35
1863buy9321.001.542651.532650.00000
1864close9321.001.543101.532650.0000040.0029688.35
1865sell9331.001.538801.548800.00000
1866close9331.001.538451.548800.0000030.0029718.35
1867sell9341.001.557001.567000.00000
1868sell9351.001.557401.567400.00000
1869close9351.001.557051.567400.0000030.0029748.35
1870close9341.001.556551.567000.0000040.0029788.35
1871buy9361.001.566451.556450.00000
1872close9361.001.566801.556450.0000030.0029818.35
1873buy9371.001.574551.564550.00000
1874buy9381.001.574151.564150.00000
1875buy9391.001.574051.564050.00000
1876close9381.001.574601.564150.0000040.0029858.35
1877close9391.001.574601.564050.0000050.0029908.35
1878close9371.001.574951.564550.0000035.0029943.35
1879buy9401.001.587051.577050.00000
1880buy9411.001.586451.576450.00000
1881buy9421.001.586551.576550.00000
1882close9411.001.587001.576450.0000050.0029993.35
1883close9421.001.587001.576550.0000040.0030033.35
1884close9401.001.587601.577050.0000050.0030083.35
1885buy9431.001.571451.561450.00000
1886buy9441.001.571351.561350.00000
1887buy9451.001.570451.560450.00000
1888close9451.001.570801.560450.0000030.0030113.35
1889close9431.001.571841.561450.0000034.0030147.35
1890close9441.001.572201.561350.0000080.0030227.35
1891buy9461.001.573151.563150.00000
1892buy9471.001.572451.562450.00000
1893close9471.001.572941.562450.0000044.0030271.35
1894close9461.001.573701.563150.0000050.0030321.35
1895buy9481.001.578351.568350.00000
1896buy9491.001.578251.568250.00000
1897buy9501.001.577951.567950.00000
1898close9501.001.578401.567950.0000040.0030361.35
1899close9481.001.578901.568350.0000050.0030411.35
1900close9491.001.578801.568250.0000050.0030461.35
1901buy9511.001.577251.567250.00000
1902buy9521.001.577251.567250.00000
1903buy9531.001.577251.567250.00000
1904close9511.001.577861.567250.0000056.0030517.35
1905close9521.001.577861.567250.0000056.0030573.35
1906close9531.001.577861.567250.0000056.0030629.35
1907buy9541.001.588851.578850.00000
1908close9541.001.589301.578850.0000040.0030669.35
1909sell9551.001.586201.596200.00000
1910sell9561.001.586401.596400.00000
1911close9561.001.586051.596400.0000030.0030699.35
1912sell9571.001.586301.596300.00000
1913close9571.001.585951.596300.0000030.0030729.35
1914close9551.001.585851.596200.0000030.0030759.35
1915sell9581.001.584201.594200.00000
1916close9581.001.583861.594200.0000029.0030788.35
1917buy9591.001.591651.581650.00000
1918close9591.001.592351.581650.0000065.0030853.35
1919sell9601.001.569801.579800.00000
1920close9601.001.569401.579800.0000035.0030888.35
1921sell9611.001.567801.577800.00000
1922sell9621.001.568001.578000.00000
1923close9621.001.567651.578000.0000030.0030918.35
1924close9611.001.567451.577800.0000030.0030948.35
1925sell9631.001.569601.579600.00000
1926close9631.001.569251.579600.0000030.0030978.35
1927sell9641.001.557801.567800.00000
1928close9641.001.557451.567800.0000048.3631026.71
1929sell9651.001.560201.570200.00000
1930close9651.001.559851.570200.0000030.0031056.71
1931sell9661.001.557401.567400.00000
1932sell9671.001.557601.567600.00000
1933close9671.001.557251.567600.0000030.0031086.71
1934close9661.001.557051.567400.0000030.0031116.71
1935sell9681.001.541201.551200.00000
1936sell9691.001.541401.551400.00000
1937close9691.001.541051.551400.0000048.3631165.07
1938close9681.001.540851.551200.0000048.3631213.43
1939sell9701.001.532301.542300.00000
1940sell9711.001.532301.542300.00000
1941close9701.001.531951.542300.0000030.0031243.43
1942close9711.001.531951.542300.0000030.0031273.43
1943sell9721.001.532401.542400.00000
1944close9721.001.532051.542400.0000030.0031303.43
1945sell9731.001.490901.500900.00000
1946close9731.001.490551.500900.0000030.0031333.43
1947sell9741.001.492501.502500.00000
1948close9741.001.492151.502500.0000030.0031363.43
1949sell9751.001.492501.502500.00000
1950close9751.001.492151.502500.0000030.0031393.43
1951sell9761.001.492801.502800.00000
1952close9761.001.492451.502800.0000030.0031423.43
1953sell9771.001.482801.492800.00000
1954close9771.001.482451.492800.0000030.0031453.43
1955sell9781.001.468401.478400.00000
1956sell9791.001.469901.479900.00000
1957close9791.001.469551.479900.0000030.0031483.43
1958close9781.001.468021.478400.0000033.0031516.43
1959sell9801.001.479101.489100.00000
1960close9801.001.478751.489100.0000030.0031546.43
1961buy9811.001.476351.466350.00000
1962close9811.001.476801.466350.0000040.0031586.43
1963buy9821.001.476651.466650.00000
1964buy9831.001.476351.466350.00000
1965buy9841.001.475851.465850.00000
1966close9841.001.476301.465850.0000040.0031626.43
1967close9831.001.476701.466350.0000030.0031656.43
1968close9821.001.477131.466650.0000043.0031699.43
1969buy9851.001.487651.477650.00000
1970close9851.001.488001.477650.0000030.0031729.43
1971buy9861.001.487651.477650.00000
1972buy9871.001.487251.477250.00000
1973close9871.001.487701.477250.0000040.0031769.43
1974buy9881.001.487451.477450.00000
1975buy9891.001.487351.477350.00000
1976close9861.001.488141.477650.0000044.0031813.43
1977close9881.001.488141.477450.0000064.0031877.43
1978close9891.001.488141.477350.0000074.0031951.43
1979sell9901.001.475401.485400.00000
1980close9901.001.475051.485400.0000030.0031981.43
1981sell9911.001.471701.481700.00000
1982close9911.001.471211.481700.0000044.0032025.43
1983sell9921.001.461701.471700.00000
1984close9921.001.461351.471700.0000030.0032055.43
1985sell9931.001.449601.459600.00000
1986close9931.001.449251.459600.0000030.0032085.43
1987buy9941.001.447651.437650.00000
1988close9941.001.448351.437650.0000065.0032150.43
1989sell9951.001.437701.447700.00000
1990close9951.001.437381.447700.0000027.0032177.43
1991sell9961.001.435601.445600.00000
1992close9961.001.435211.445600.0000034.0032211.43
1993sell9971.001.399701.409700.00000
1994sell9981.001.402801.412800.00000
1995close9981.001.402451.412800.0000030.0032241.43
1996close9971.001.399351.409700.0000036.1232277.55
1997sell9991.001.429301.439300.00000
1998sell10001.001.430201.440200.00000
1999close10001.001.429831.440200.0000032.0032309.55
2000sell10011.001.432001.442000.00000
2001close10011.001.431591.442000.0000036.0032345.55
2002close9991.001.438201.439300.00000-895.0031450.55
2003sell10021.001.432801.442800.00000
2004close10021.001.432501.442800.0000025.0031475.55
2005sell10031.001.432901.442900.00000
2006sell10041.001.434001.444000.00000
2007close10041.001.433651.444000.0000030.0031505.55
2008close10031.001.432511.442900.0000034.0031539.55
2009buy10051.001.477951.467950.00000
2010close10051.001.478301.467950.0000030.0031569.55
2011buy10061.001.477951.467950.00000
2012close10061.001.478601.467950.0000060.0031629.55
2013buy10071.001.478451.468450.00000
2014buy10081.001.477651.467650.00000
2015buy10091.001.476851.466850.00000
2016close10091.001.477401.466850.0000050.0031679.55
2017buy10101.001.477351.467350.00000
2018close10081.001.478001.467650.0000030.0031709.55
2019close10101.001.477951.467350.0000055.0031764.55
2020close10071.001.478801.468450.0000030.0031794.55
2021sell10111.001.462101.472100.00000
2022sell10121.001.462501.472500.00000
2023close10121.001.462101.472500.0000035.0031829.55
2024close10111.001.461311.472100.0000074.0031903.55
2025sell10131.001.409301.419300.00000
2026close10131.001.408631.419300.0000062.0031965.55
2027sell10141.001.410301.420300.00000
2028sell10151.001.412101.422100.00000
2029close10151.001.411751.422100.0000030.0031995.55
2030close10141.001.409651.420300.0000066.1232061.67
2031sell10161.001.402701.412700.00000
2032close10161.001.401851.412700.0000080.0032141.67
2033sell10171.001.350001.360000.00000
2034close10171.001.349651.360000.0000030.0032171.67
2035sell10181.001.362601.372600.00000
2036close10181.001.362251.372600.0000030.0032201.67
2037sell10191.001.358901.368900.00000
2038sell10201.001.359701.369700.00000
2039close10201.001.359301.369700.0000035.0032236.67
2040close10191.001.358551.368900.0000030.0032266.67
2041sell10211.001.359501.369500.00000
2042close10211.001.359151.369500.0000030.0032296.67
2043sell10221.001.346901.356900.00000
2044sell10231.001.348401.358400.00000
2045close10231.001.347611.358400.0000074.0032370.67
2046close10221.001.346551.356900.0000036.1232406.79
2047buy10241.001.345651.335650.00000
2048close10241.001.346101.335650.0000040.0032446.79
2049sell10251.001.334501.344500.00000
2050sell10261.001.334801.344800.00000
2051close10261.001.334451.344800.0000030.0032476.79
2052close10251.001.334151.344500.0000030.0032506.79
2053sell10271.001.306401.316400.00000
2054sell10281.001.306801.316800.00000
2055close10271.001.306171.316400.0000018.0032524.79
2056close10281.001.306171.316800.0000058.0032582.79
2057sell10291.001.293501.303500.00000
2058sell10301.001.299201.309200.00000
2059close10301.001.298851.309200.0000030.0032612.79
2060close10291.001.293081.303500.0000043.1232655.91
2061buy10311.001.284951.274950.00000
2062close10311.001.286001.274950.00000100.0032755.91
2063sell10321.001.247801.257800.00000
2064close10321.001.246011.257800.00000174.0032929.91
2065sell10331.001.278401.288400.00000
2066close10331.001.278011.288400.0000034.0032963.91
2067sell10341.001.281501.291500.00000
2068close10341.001.281361.291500.000009.0032972.91
2069sell10351.001.282001.292000.00000
2070close10351.001.280741.292000.00000121.0033093.91
2071buy10361.001.271651.261650.00000
2072close10361.001.272211.261650.0000051.0033144.91
2073buy10371.001.271851.261850.00000
2074buy10381.001.271351.261350.00000
2075close10381.001.271701.261350.0000030.0033174.91
2076close10371.001.272401.261850.0000050.0033224.91
2077buy10391.001.271651.261650.00000
2078buy10401.001.267651.257650.00000
2079close10401.001.267991.257650.0000029.0033253.91
2080buy10411.001.268651.258650.00000
2081buy10421.001.267151.257150.00000
2082close10421.001.267521.257150.0000032.0033285.91
2083buy10431.001.267551.257550.00000
2084close10391.001.262711.261650.00000-899.0032386.91
2085buy10441.001.263651.253650.00000
2086close10441.001.264501.253650.0000080.0032466.91
2087close10431.001.268171.257550.0000057.0032523.91
2088close10411.001.269021.258650.0000032.0032555.91
2089sell10451.001.265001.275000.00000
2090close10451.001.264601.275000.0000035.0032590.91
2091sell10461.001.299901.309900.00000
2092sell10471.001.301901.311900.00000
2093close10471.001.301531.311900.0000032.0032622.91
2094close10461.001.299551.309900.0000030.0032652.91
2095buy10481.001.292251.282250.00000
2096close10481.001.292801.282250.0000050.0032702.91
2097buy10491.001.292051.282050.00000
2098close10491.001.292501.282050.0000040.0032742.91
2099sell10501.001.250501.260500.00000
2100close10501.001.249521.260500.0000093.0032835.91
2101sell10511.001.285001.295000.00000
2102close10511.001.284641.295000.0000031.0032866.91
2103buy10521.001.274951.264950.00000
2104buy10531.001.274851.264850.00000
2105close10521.001.275451.264950.0000045.0032911.91
2106close10531.001.275101.264850.0000020.0032931.91
2107buy10541.001.273251.263250.00000
2108buy10551.001.272651.262650.00000
2109close10551.001.273211.262650.0000051.0032982.91
2110buy10561.001.272851.262850.00000
2111close10561.001.273251.262850.0000035.0033017.91
2112close10541.001.273651.263250.0000035.0033052.91
2113sell10571.001.261601.271600.00000
2114sell10581.001.262601.272600.00000
2115close10581.001.261951.272600.0000060.0033112.91
2116close10571.001.261211.271600.0000040.1233153.03
2117sell10591.001.247001.257000.00000
2118close10591.001.246641.257000.0000031.0033184.03
2119buy10601.001.285551.275550.00000
2120close10601.001.286101.275550.0000050.0033234.03
2121buy10611.001.284951.274950.00000
2122buy10621.001.284451.274450.00000
2123close10621.001.284831.274450.0000033.0033267.03
2124close10611.001.285751.274950.0000075.0033342.03
2125buy10631.001.301751.291750.00000
2126close10631.001.302251.291750.0000045.0033387.03
2127buy10641.001.301851.291850.00000
2128buy10651.001.301451.291450.00000
2129close10651.001.301811.291450.0000031.0033418.03
2130close10641.001.302251.291850.0000035.0033453.03
2131buy10661.001.301251.291250.00000
2132buy10671.001.300851.290850.00000
2133buy10681.001.299651.289650.00000
2134close10681.001.300421.289650.0000072.0033525.03
2135close10661.001.301991.291250.0000069.0033594.03
2136close10671.001.301991.290850.00000109.0033703.03
2137sell10691.001.290501.300500.00000
2138close10691.001.290051.300500.0000040.0033743.03
2139sell10701.001.271001.281000.00000
2140sell10711.001.271001.281000.00000
2141close10701.001.270551.281000.0000040.0033783.03
2142close10711.001.270551.281000.0000040.0033823.03
2143sell10721.001.271201.281200.00000
2144close10721.001.270851.281200.0000030.0033853.03
2145sell10731.001.271401.281400.00000
2146close10731.001.270951.281400.0000046.1233899.15
2147buy10741.001.267251.257250.00000
2148buy10751.001.266751.256750.00000
2149close10751.001.267301.256750.0000050.0033949.15
2150close10741.001.267651.257250.0000035.0033984.15
2151buy10761.001.274051.264050.00000
2152buy10771.001.274051.264050.00000
2153close10761.001.274401.264050.0000030.0034014.15
2154close10771.001.274401.264050.0000030.0034044.15
2155buy10781.001.331151.321150.00000
2156close10781.001.331401.321150.0000020.0034064.15
2157buy10791.001.330251.320250.00000
2158close10791.001.333691.320250.00000339.0034403.15
2159sell10801.001.394701.404700.00000
2160close10801.001.394311.404700.0000034.0034437.15
2161sell10811.001.361501.371500.00000
2162close10811.001.361151.371500.0000030.0034467.15
2163sell10821.001.363701.373700.00000
2164close10821.001.363301.373700.0000035.0034502.15
2165sell10831.001.352601.362600.00000
2166sell10841.001.353001.363000.00000
2167close10841.001.352651.363000.0000030.0034532.15
2168close10831.001.352251.362600.0000030.0034562.15
2169buy10851.001.348051.338050.00000
2170buy10861.001.345051.335050.00000
2171buy10871.001.345151.335150.00000
2172close10861.001.345401.335050.0000030.0034592.15
2173close10871.001.345401.335150.0000020.0034612.15
2174close10851.001.348551.338050.0000045.0034657.15
2175sell10881.001.363901.373900.00000
2176close10881.001.363541.373900.0000031.0034688.15
2177sell10891.001.364201.374200.00000
2178sell10901.001.365301.375300.00000
2179close10891.001.364351.374200.00000-1.6434686.51
2180close10901.001.364351.375300.00000108.3634794.87
2181sell10911.001.317601.327600.00000
2182sell10921.001.317801.327800.00000
2183close10921.001.317451.327800.0000030.0034824.87
2184close10911.001.317231.327600.0000032.0034856.87
2185sell10931.001.290401.300400.00000
2186close10931.001.289851.300400.0000050.0034906.87
2187sell10941.001.301701.311700.00000
2188sell10951.001.305701.315700.00000
2189close10951.001.305311.315700.0000034.0034940.87
2190sell10961.001.305901.315900.00000
2191close10961.001.305551.315900.0000030.0034970.87
2192close10941.001.301351.311700.0000048.3635019.23
2193sell10971.001.318701.328700.00000
2194sell10981.001.322601.332600.00000
2195close10981.001.322241.332600.0000031.0035050.23
2196close10971.001.318351.328700.0000036.1235086.35
2197buy10991.001.296851.286850.00000
2198close10991.001.297751.286850.0000085.0035171.35
2199buy11001.001.297151.287150.00000
2200close11001.001.298641.287150.00000144.0035315.35
2201buy11011.001.292541.282540.00000
2202close11011.001.293021.282540.0000043.0035358.35
2203buy11021.001.292831.282830.00000
2204buy11031.001.291751.281750.00000
2205close11031.001.292151.281750.0000035.0035393.35
2206close11021.001.293231.282830.0000035.0035428.35
2207buy11041.001.292251.282250.00000
2208close11041.001.292851.282250.0000055.0035483.35
2209sell11051.001.289901.299900.00000
2210sell11061.001.290401.300400.00000
2211close11061.001.290021.300400.0000033.0035516.35
2212close11051.001.289521.299900.0000033.0035549.35
2213sell11071.001.285351.295350.00000
2214close11071.001.285001.295350.0000030.0035579.35
2215sell11081.001.286051.296050.00000
2216sell11091.001.286551.296550.00000
2217close11091.001.286151.296550.0000035.0035614.35
2218close11081.001.285691.296050.0000031.0035645.35
2219sell11101.001.287751.297750.00000
2220close11101.001.287401.297750.0000030.0035675.35
2221sell11111.001.289051.299050.00000
2222close11111.001.288671.299050.0000033.0035708.35
2223sell11121.001.277771.287770.00000
2224sell11131.001.278111.288110.00000
2225close11131.001.278061.288110.000000.0035708.35
2226close11121.001.277781.287770.00000-6.0035702.35
2227sell11141.001.278831.288830.00000
2228sell11151.001.280131.290130.00000
2229close11151.001.279751.290130.0000033.0035735.35
2230close11141.001.278431.288830.0000041.1235776.47
2231sell11161.001.267201.277200.00000
2232close11161.001.266851.277200.0000030.0035806.47
2233sell11171.001.267351.277350.00000
2234sell11181.001.267451.277450.00000
2235close11181.001.267101.277450.0000036.1235842.59
2236close11171.001.267001.277350.0000036.1235878.71
2237buy11191.001.278801.268800.00000
2238close11191.001.279201.268800.0000035.0035913.71
2239buy11201.001.279461.269460.00000
2240close11201.001.280161.269460.0000065.0035978.71
2241buy11211.001.281211.271210.00000
2242close11211.001.281571.271210.0000031.0036009.71
2243buy11221.001.281331.271330.00000
2244close11221.001.281911.271330.0000053.0036062.71
2245sell11231.001.274211.284210.00000
2246sell11241.001.274321.284320.00000
2247close11241.001.273951.284320.0000032.0036094.71
2248close11231.001.273911.284210.0000025.0036119.71
2249sell11251.001.264811.274810.00000
2250sell11261.001.265431.275430.00000
2251close11261.001.265081.275430.0000030.0036149.71
2252close11251.001.264411.274810.0000053.3636203.07
2253buy11271.001.260521.250520.00000
2254close11271.001.260921.250520.0000035.0036238.07
2255buy11281.001.261011.251010.00000
2256buy11291.001.259721.249720.00000
2257close11291.001.260111.249720.0000034.0036272.07
2258close11281.001.261511.251010.0000045.0036317.07
2259buy11301.001.280611.270610.00000
2260close11301.001.281371.270610.0000071.0036388.07
2261buy11311.001.280271.270270.00000
2262close11311.001.280741.270270.0000042.0036430.07
2263buy11321.001.289981.279980.00000
2264buy11331.001.290001.280000.00000
2265close11331.001.290691.280000.0000064.0036494.07
2266close11321.001.290681.279980.0000065.0036559.07
2267buy11341.001.288431.278430.00000
2268close11341.001.290111.278430.00000163.0036722.07
2269buy11351.001.343201.333200.00000
2270close11351.001.343601.333200.0000035.0036757.07
2271buy11361.001.342661.332660.00000
2272close11361.001.343561.332660.0000085.0036842.07
2273buy11371.001.343261.333260.00000
2274buy11381.001.342971.332970.00000
2275close11381.001.343471.332970.0000045.0036887.07
2276buy11391.001.343121.333120.00000
2277buy11401.001.342511.332510.00000
2278close11401.001.343181.332510.0000062.0036949.07
2279close11371.001.343861.333260.0000055.0037004.07
2280close11391.001.343811.333120.0000064.0037068.07
2281buy11411.001.342741.332740.00000
2282close11411.001.343141.332740.0000035.0037103.07
2283buy11421.001.363161.353160.00000
2284close11421.001.363531.353160.0000032.0037135.07
2285sell11431.001.346911.356910.00000
2286close11431.001.346521.356910.0000034.0037169.07
2287sell11441.001.347641.357640.00000
2288sell11451.001.348481.358480.00000
2289close11451.001.348121.358480.0000037.1237206.19
2290close11441.001.347281.357640.0000037.1237243.31
2291sell11461.001.358781.368780.00000
2292close11461.001.358431.368780.0000030.0037273.31
2293sell11471.001.358841.368840.00000
2294close11471.001.358481.368840.0000031.0037304.31
2295sell11481.001.359071.369070.00000
2296close11481.001.358701.369070.0000032.0037336.31
2297buy11491.001.355681.345680.00000
2298close11491.001.356061.345680.0000033.0037369.31
2299buy11501.001.355961.345960.00000
2300close11501.001.356351.345960.0000034.0037403.31
2301sell11511.001.319761.329760.00000
2302sell11521.001.320521.330520.00000
2303close11521.001.320141.330520.0000033.0037436.31
2304close11511.001.319381.329760.0000039.1237475.43
2305sell11531.001.325831.335830.00000
2306close11531.001.325471.335830.0000031.0037506.43
2307buy11541.001.343661.333660.00000
2308buy11551.001.343571.333570.00000
2309close11541.001.344061.333660.0000035.0037541.43
2310close11551.001.343971.333570.0000035.0037576.43
2311sell11561.001.327381.337380.00000
2312close11561.001.326991.337380.0000034.0037610.43
2313sell11571.001.328081.338080.00000
2314close11571.001.327701.338080.0000033.0037643.43
2315sell11581.001.316771.326770.00000
2316close11581.001.316411.326770.0000031.0037674.43
2317sell11591.001.318981.328980.00000
2318close11591.001.318631.328980.0000030.0037704.43
2319buy11601.001.332761.322760.00000
2320close11601.001.333231.322760.0000042.0037746.43
2321buy11611.001.332711.322710.00000
2322buy11621.001.331621.321620.00000
2323close11621.001.332011.321620.0000034.0037780.43
2324close11611.001.333211.322710.0000045.0037825.43
2325buy11631.001.319901.309900.00000
2326close11631.001.320311.309900.0000036.0037861.43
2327sell11641.001.318521.328520.00000
2328close11641.001.318131.328520.0000034.0037895.43
2329sell11651.001.318561.328560.00000
2330close11651.001.317981.328560.0000053.0037948.43
2331sell11661.001.304061.314060.00000
2332close11661.001.303671.314060.0000034.0037982.43
2333sell11671.001.292291.302290.00000
2334sell11681.001.292471.302470.00000
2335close11681.001.292121.302470.0000030.0038012.43
2336close11671.001.291931.302290.0000037.1238049.55
2337sell11691.001.295121.305120.00000
2338close11691.001.294731.305120.0000034.0038083.55
2339sell11701.001.300421.310420.00000
2340close11701.001.300031.310420.0000034.0038117.55
2341buy11711.001.299411.289410.00000
2342buy11721.001.299261.289260.00000
2343buy11731.001.298711.288710.00000
2344close11731.001.299131.288710.0000037.0038154.55
2345close11721.001.299651.289260.0000034.0038188.55
2346close11711.001.299711.289410.0000025.0038213.55
2347buy11741.001.339031.329030.00000
2348buy11751.001.338891.328890.00000
2349close11741.001.339401.329030.0000032.0038245.55
2350close11751.001.339371.328890.0000043.0038288.55
2351buy11761.001.337581.327580.00000
2352buy11771.001.337621.327620.00000
2353buy11781.001.337051.327050.00000
2354close11781.001.337631.327050.0000053.0038341.55
2355close11761.001.338501.327580.0000087.0038428.55
2356close11771.001.338501.327620.0000083.0038511.55
2357sell11791.001.338921.348920.00000
2358close11791.001.338571.348920.0000030.0038541.55
2359sell11801.001.339561.349560.00000
2360sell11811.001.339801.349800.00000
2361close11801.001.339271.349560.0000024.0038565.55
2362close11811.001.339271.349800.0000048.0038613.55
2363buy11821.001.362321.352320.00000
2364close11821.001.362721.352320.0000035.0038648.55
2365sell11831.001.348361.358360.00000
2366close11831.001.347991.358360.0000032.0038680.55
2367sell11841.001.356071.366070.00000
2368sell11851.001.356061.366060.00000
2369close11841.001.355711.366070.0000031.0038711.55
2370close11851.001.355711.366060.0000030.0038741.55
2371buy11861.001.391511.381510.00000
2372close11861.001.392181.381510.0000062.0038803.55
2373buy11871.001.390811.380810.00000
2374close11871.001.391091.380810.0000023.0038826.55
2375buy11881.001.397471.387470.00000
2376buy11891.001.397291.387290.00000
2377buy11901.001.396391.386390.00000
2378close11901.001.396891.386390.0000045.0038871.55
2379close11891.001.397891.387290.0000055.0038926.55
2380close11881.001.397871.387470.0000035.0038961.55
2381sell11911.001.383551.393550.00000
2382close11911.001.383181.393550.0000032.0038993.55
2383buy11921.001.427701.417700.00000
2384close11921.001.428201.417700.0000045.0039038.55
2385buy11931.001.428071.418070.00000
2386close11931.001.428971.418070.0000085.0039123.55
2387sell11941.001.419641.429640.00000
2388close11941.001.419261.429640.0000033.0039156.55
2389sell11951.001.390321.400320.00000
2390close11951.001.389971.400320.0000030.0039186.55
2391sell11961.001.390791.400790.00000
2392close11961.001.390421.400790.0000032.0039218.55
2393sell11971.001.391021.401020.00000
2394close11971.001.390641.401020.0000033.0039251.55
2395buy11981.001.389841.379840.00000
2396buy11991.001.388321.378320.00000
2397close11991.001.388911.378320.0000054.0039305.55
2398close11981.001.390641.379840.0000075.0039380.55
2399sell12001.001.407421.417420.00000
2400sell12011.001.407881.417880.00000
2401close12011.001.407481.417880.0000035.0039415.55
2402close12001.001.407051.417420.0000032.0039447.55
2403buy12021.001.409141.399140.00000
2404close12021.001.409521.399140.0000033.0039480.55
2405buy12031.001.407341.397340.00000
2406close12031.001.407831.397340.0000044.0039524.55
2407sell12041.001.380251.390250.00000
2408close12041.001.379891.390250.0000031.0039555.55
2409buy12051.001.392911.382910.00000
2410close12051.001.393311.382910.0000035.0039590.55
2411buy12061.001.392621.382620.00000
2412close12061.001.393811.382620.00000114.0039704.55
2413buy12071.001.407021.397020.00000
2414close12071.001.407411.397020.0000034.0039738.55
2415buy12081.001.407101.397100.00000
2416close12081.001.407891.397100.0000074.0039812.55
2417sell12091.001.399161.409160.00000
2418sell12101.001.399441.409440.00000
2419close12101.001.399081.409440.0000031.0039843.55
2420close12091.001.398801.409160.0000037.1239880.67
2421buy12111.001.412851.402850.00000
2422close12111.001.413251.402850.0000035.0039915.67
2423sell12121.001.395581.405580.00000
2424close12121.001.395211.405580.0000032.0039947.67
2425buy12131.001.396161.386160.00000
2426close12131.001.396861.386160.0000065.0040012.67
2427buy12141.001.396301.386300.00000
2428buy12151.001.395461.385460.00000
2429close12151.001.396161.385460.0000065.0040077.67
2430close12141.001.396681.386300.0000033.0040110.67
2431buy12161.001.395371.385370.00000
2432close12161.001.396271.385370.0000085.0040195.67
2433sell12171.001.388461.398460.00000
2434close12171.001.388081.398460.0000033.0040228.67
2435buy12181.001.397411.387410.00000
2436buy12191.001.397211.387210.00000
2437buy12201.001.397341.387340.00000
2438close12191.001.397591.387210.0000033.0040261.67
2439close12201.001.397741.387340.0000035.0040296.67
2440close12181.001.398111.387410.0000065.0040361.67
2441sell12211.001.422041.432040.00000
2442close12211.001.421681.432040.0000031.0040392.67
2443sell12221.001.404351.414350.00000
2444close12221.001.403571.414350.0000073.0040465.67
2445sell12231.001.407441.417440.00000
2446close12231.001.407091.417440.0000030.0040495.67
2447sell12241.001.407571.417570.00000
2448close12241.001.407191.417570.0000033.0040528.67
2449buy12251.001.425321.415320.00000
2450buy12261.001.424711.414710.00000
2451close12251.001.425701.415320.0000033.0040561.67
2452close12261.001.425701.414710.0000094.0040655.67
2453buy12271.001.424251.414250.00000
2454buy12281.001.423791.413790.00000
2455close12281.001.424171.413790.0000033.0040688.67
2456buy12291.001.424101.414100.00000
2457close12271.001.424641.414250.0000034.0040722.67
2458close12291.001.424601.414100.0000045.0040767.67
2459buy12301.001.424171.414170.00000
2460buy12311.001.424111.414110.00000
2461buy12321.001.423571.413570.00000
2462close12321.001.423971.413570.0000035.0040802.67
2463close12311.001.424511.414110.0000035.0040837.67
2464close12301.001.424571.414170.0000035.0040872.67
2465buy12331.001.423571.413570.00000
2466close12331.001.424461.413570.0000084.0040956.67
2467buy12341.001.439101.429100.00000
2468buy12351.001.438751.428750.00000
2469close12351.001.439241.428750.0000044.0041000.67
2470close12341.001.439501.429100.0000035.0041035.67
2471sell12361.001.435411.445410.00000
2472sell12371.001.435651.445650.00000
2473close12371.001.435301.445650.0000030.0041065.67
2474close12361.001.435051.445410.0000031.0041096.67
2475sell12381.001.418101.428100.00000
2476sell12391.001.418441.428440.00000
2477close12391.001.418091.428440.0000030.0041126.67
2478close12381.001.417751.428100.0000030.0041156.67
2479sell12401.001.414221.424220.00000
2480sell12411.001.414541.424540.00000
2481close12411.001.414191.424540.0000030.0041186.67
2482close12401.001.413861.424220.0000037.1241223.79
2483sell12421.001.415221.425220.00000
2484close12421.001.414861.425220.0000031.0041254.79
2485sell12431.001.419641.429640.00000
2486sell12441.001.420161.430160.00000
2487buy12451.001.421681.411680.00000
2488close12451.001.422081.411680.0000035.0041289.79
2489close12431.001.428541.429640.00000-876.6440413.15
2490close12441.001.429111.430160.00000-881.6439531.51
2491sell12461.001.413481.423480.00000
2492sell12471.001.413541.423540.00000
2493close12471.001.413191.423540.0000030.0039561.51
2494close12461.001.413121.423480.0000031.0039592.51
2495buy12481.001.412761.402760.00000
2496buy12491.001.411951.401950.00000
2497close12491.001.412651.401950.0000065.0039657.51
2498close12481.001.413161.402760.0000035.0039692.51
2499buy12501.001.422281.412280.00000
2500buy12511.001.421011.411010.00000
2501close12511.001.422071.411010.00000101.0039793.51
2502close12501.001.423071.412280.0000074.0039867.51
2503buy12521.001.421091.411090.00000
2504close12521.001.422091.411090.0000095.0039962.51
2505buy12531.001.424331.414330.00000
2506close12531.001.424811.414330.0000043.0040005.51
2507buy12541.001.424341.414340.00000
2508close12541.001.424731.414340.0000034.0040039.51
2509sell12551.001.425411.435410.00000
2510close12551.001.425031.435410.0000033.0040072.51
2511sell12561.001.435011.445010.00000
2512sell12571.001.435491.445490.00000
2513close12571.001.435131.445490.0000031.0040103.51
2514buy12581.001.435431.425430.00000
2515close12581.001.435821.425430.0000034.0040137.51
2516close12561.001.434661.445010.0000030.0040167.51
2517sell12591.001.421931.431930.00000
2518close12591.001.421581.431930.0000030.0040197.51
2519sell12601.001.426611.436610.00000
2520sell12611.001.426961.436960.00000
2521close12611.001.426571.436960.0000034.0040231.51
2522close12601.001.426261.436610.0000030.0040261.51
2523buy12621.001.426221.416220.00000
2524buy12631.001.426211.416210.00000
2525close12621.001.426711.416220.0000044.0040305.51
2526close12631.001.426711.416210.0000045.0040350.51
2527sell12641.001.425741.435740.00000
2528sell12651.001.425721.435720.00000
2529close12641.001.425341.435740.0000041.1240391.63
2530close12651.001.425341.435720.0000033.0040424.63
2531buy12661.001.432201.422200.00000
2532close12661.001.432601.422200.0000035.0040459.63
2533buy12671.001.457281.447280.00000
2534close12671.001.457671.447280.0000034.0040493.63
2535buy12681.001.461301.451300.00000
2536close12681.001.461691.451300.0000034.0040527.63
2537buy12691.001.461331.451330.00000
2538buy12701.001.461141.451140.00000
2539close12701.001.461641.451140.0000045.0040572.63
2540close12691.001.461731.451330.0000035.0040607.63
2541sell12711.001.467911.477910.00000
2542close12711.001.467521.477910.0000034.0040641.63
2543sell12721.001.467801.477800.00000
2544close12721.001.476741.477800.00000-899.0039742.63
2545sell12731.001.466521.476520.00000
2546close12731.001.466171.476520.0000030.0039772.63
2547sell12741.001.470071.480070.00000
2548close12741.001.469691.480070.0000033.0039805.63
2549sell12751.001.470161.480160.00000
2550close12751.001.469811.480160.0000030.0039835.63
2551sell12761.001.462161.472160.00000
2552sell12771.001.462481.472480.00000
2553close12771.001.462131.472480.0000030.0039865.63
2554close12761.001.461761.472160.0000035.0039900.63
2555sell12781.001.458711.468710.00000
2556sell12791.001.458761.468760.00000
2557close12791.001.458411.468760.0000030.0039930.63
2558close12781.001.458351.468710.0000031.0039961.63
2559sell12801.001.463621.473620.00000
2560close12801.001.463241.473620.0000033.0039994.63
2561sell12811.001.458411.468410.00000
2562sell12821.001.458431.468430.00000
2563close12811.001.458061.468410.0000030.0040024.63
2564close12821.001.458061.468430.0000032.0040056.63
2565sell12831.001.477801.487800.00000
2566sell12841.001.477971.487970.00000
2567close12841.001.477591.487970.0000033.0040089.63
2568close12831.001.477431.487800.0000032.0040121.63
2569buy12851.001.477311.467310.00000
2570close12851.001.478111.467310.0000075.0040196.63
2571buy12861.001.493461.483460.00000
2572buy12871.001.493311.483310.00000
2573close12871.001.493711.483310.0000035.0040231.63
2574close12861.001.484541.483460.00000-908.2039323.43
2575sell12881.001.496251.506250.00000
2576close12881.001.495891.506250.0000031.0039354.43
2577sell12891.001.497711.507710.00000
2578close12891.001.497341.507710.0000032.0039386.43
2579buy12901.001.500361.490360.00000
2580buy12911.001.499601.489600.00000
2581close12911.001.499991.489600.0000034.0039420.43
2582close12901.001.500841.490360.0000043.0039463.43
2583buy12921.001.502641.492640.00000
2584close12921.001.503031.492640.0000034.0039497.43
2585buy12931.001.502851.492850.00000
2586buy12941.001.501801.491800.00000
2587close12941.001.502291.491800.0000044.0039541.43
2588close12931.001.503351.492850.0000045.0039586.43
2589sell12951.001.487411.497410.00000
2590close12951.001.487051.497410.0000031.0039617.43
2591sell12961.001.481171.491170.00000
2592close12961.001.480811.491170.0000031.0039648.43
2593sell12971.001.472131.482130.00000
2594close12971.001.471781.482130.0000030.0039678.43
2595sell12981.001.472171.482170.00000
2596sell12991.001.472411.482410.00000
2597close12991.001.472041.482410.0000032.0039710.43
2598close12981.001.471811.482170.0000031.0039741.43
2599sell13001.001.483581.493580.00000
2600sell13011.001.483881.493880.00000
2601close13011.001.483531.493880.0000036.1239777.55
2602close13001.001.483211.493580.0000038.1239815.67
2603buy13021.001.483321.473320.00000
2604buy13031.001.482811.472810.00000
2605close13031.001.483201.472810.0000034.0039849.67
2606close13021.001.483801.473320.0000043.0039892.67
2607sell13041.001.476771.486770.00000
2608sell13051.001.477491.487490.00000
2609close13051.001.477121.487490.0000032.0039924.67
2610close13041.001.476421.486770.0000030.0039954.67
2611sell13061.001.471341.481340.00000
2612sell13071.001.472121.482120.00000
2613close13071.001.471771.482120.0000030.0039984.67
2614close13061.001.470971.481340.0000038.1240022.79
2615buy13081.001.483851.473850.00000
2616buy13091.001.483321.473320.00000
2617close13091.001.484021.473320.0000065.0040087.79
2618close13081.001.484231.473850.0000033.0040120.79
2619buy13101.001.483131.473130.00000
2620close13101.001.483591.473130.0000041.0040161.79
2621buy13111.001.483471.473470.00000
2622close13111.001.483951.473470.0000043.0040204.79
2623buy13121.001.498121.488120.00000
2624close13121.001.498811.488120.0000064.0040268.79
2625sell13131.001.484231.494230.00000
2626sell13141.001.485021.495020.00000
2627close13141.001.484661.495020.0000031.0040299.79
2628close13131.001.483881.494230.0000030.0040329.79
2629sell13151.001.495851.505850.00000
2630sell13161.001.496461.506460.00000
2631close13161.001.496111.506460.0000030.0040359.79
2632close13151.001.495501.505850.0000048.3640408.15
2633buy13171.001.489921.479920.00000
2634close13171.001.490321.479920.0000035.0040443.15
2635buy13181.001.489831.479830.00000
2636buy13191.001.489151.479150.00000
2637close13191.001.489721.479150.0000052.0040495.15
2638close13181.001.490531.479830.0000065.0040560.15
2639buy13201.001.511571.501570.00000
2640close13201.001.512141.501570.0000052.0040612.15
2641buy13211.001.511481.501480.00000
2642close13211.001.511951.501480.0000042.0040654.15
2643buy13221.001.511611.501610.00000
2644buy13231.001.510621.500620.00000
2645buy13241.001.510611.500610.00000
2646close13221.001.511551.501610.00000-11.0040643.15
2647close13231.001.511551.500620.0000088.0040731.15
2648close13241.001.511551.500610.0000089.0040820.15
2649buy13251.001.510631.500630.00000
2650close13251.001.511121.500630.0000044.0040864.15
2651buy13261.001.510831.500830.00000
2652close13261.001.511541.500830.0000066.0040930.15
2653sell13271.001.500841.510840.00000
2654close13271.001.500471.510840.0000032.0040962.15
2655sell13281.001.481961.491960.00000
2656sell13291.001.482401.492400.00000
2657close13291.001.482041.492400.0000037.1240999.27
2658close13281.001.481601.491960.0000037.1241036.39
2659sell13301.001.470201.480200.00000
2660close13301.001.469841.480200.0000031.0041067.39
2661sell13311.001.470971.480970.00000
2662close13311.001.470601.480970.0000032.0041099.39
2663sell13321.001.473371.483370.00000
2664sell13331.001.474161.484160.00000
2665close13331.001.473811.484160.0000048.3641147.75
2666close13321.001.473001.483370.0000050.3641198.11
2667sell13341.001.472971.482970.00000
2668sell13351.001.473191.483190.00000
2669close13351.001.472811.483190.0000033.0041231.11
2670close13341.001.472611.482970.0000031.0041262.11
2671sell13361.001.465501.475500.00000
2672sell13371.001.465631.475630.00000
2673close13371.001.465281.475630.0000030.0041292.11
2674close13361.001.465111.475500.0000034.0041326.11
2675sell13381.001.453551.463550.00000
2676close13381.001.453191.463550.0000031.0041357.11
2677sell13391.001.453511.463510.00000
2678sell13401.001.453711.463710.00000
2679close13401.001.453331.463710.0000033.0041390.11
2680close13391.001.453151.463510.0000031.0041421.11
2681sell13411.001.453241.463240.00000
2682sell13421.001.453451.463450.00000
2683close13421.001.453101.463450.0000030.0041451.11
2684sell13431.001.453611.463610.00000
2685close13431.001.453261.463610.0000030.0041481.11
2686close13411.001.452871.463240.0000032.0041513.11
2687sell13441.001.425511.435510.00000
2688close13441.001.425161.435510.0000030.0041543.11
2689sell13451.001.433521.443520.00000
2690sell13461.001.433611.443610.00000
2691close13461.001.433261.443610.0000030.0041573.11
2692close13451.001.433131.443520.0000034.0041607.11
2693sell13471.001.433711.443710.00000
2694sell13481.001.433751.443750.00000
2695close13481.001.433391.443750.0000031.0041638.11
2696close13471.001.433341.443710.0000032.0041670.11
2697buy13491.001.441061.431060.00000
2698close13491.001.441421.431060.0000031.0041701.11
2699sell13501.001.441511.451510.00000
2700close13501.001.441161.451510.0000030.0041731.11
2701sell13511.001.438501.448500.00000
2702sell13521.001.438571.448570.00000
2703close13521.001.438211.448570.0000031.0041762.11
2704close13511.001.438121.448500.0000033.0041795.11
2705sell13531.001.430101.440100.00000
2706sell13541.001.430141.440140.00000
2707close13541.001.429791.440140.0000030.0041825.11
2708close13531.001.429741.440100.0000031.0041856.11
2709sell13551.001.410531.420530.00000
2710close13551.001.410181.420530.0000030.0041886.11
2711sell13561.001.402291.412290.00000
2712sell13571.001.402401.412400.00000
2713close13571.001.402031.412400.0000032.0041918.11
2714close13561.001.401941.412290.0000048.3641966.47
2715sell13581.001.393091.403090.00000
2716close13581.001.392731.403090.0000031.0041997.47
2717sell13591.001.393261.403260.00000
2718close13591.001.392871.403260.0000034.0042031.47
2719buy13601.001.391981.381980.00000
2720close13601.001.393161.381980.00000113.0042144.47
2721buy13611.001.396091.386090.00000
2722buy13621.001.396191.386190.00000
2723close13611.001.396491.386090.0000035.0042179.47
2724buy13631.001.395561.385560.00000
2725close13631.001.395961.385560.0000035.0042214.47
2726close13621.001.396991.386190.0000075.0042289.47
2727buy13641.001.376751.366750.00000
2728buy13651.001.376761.366760.00000
2729close13641.001.377151.366750.0000035.0042324.47
2730close13651.001.377361.366760.0000055.0042379.47
2731sell13661.001.368961.378960.00000
2732sell13671.001.369361.379360.00000
2733close13661.001.368741.378960.0000017.0042396.47
2734close13671.001.368741.379360.0000057.0042453.47
2735buy13681.001.361021.351020.00000
2736close13681.001.361501.351020.0000043.0042496.47
2737sell13691.001.360051.370050.00000
2738close13691.001.359691.370050.0000031.0042527.47
2739sell13701.001.361591.371590.00000
2740close13701.001.360791.371590.0000075.0042602.47
2741sell13711.001.353321.363320.00000
2742close13711.001.352951.363320.0000032.0042634.47
2743sell13721.001.353621.363620.00000
2744sell13731.001.354001.364000.00000
2745close13731.001.353651.364000.0000030.0042664.47
2746close13721.001.353261.363620.0000049.3642713.83
2747sell13741.001.355681.365680.00000
2748close13741.001.355291.365680.0000034.0042747.83
2749buy13751.001.360741.350740.00000
2750close13751.001.361401.350740.0000061.0042808.83
2751sell13761.001.361171.371170.00000
2752sell13771.001.361501.371500.00000
2753close13771.001.361131.371500.0000032.0042840.83
2754close13761.001.360821.371170.0000036.1242876.95
2755buy13781.001.369361.359360.00000
2756close13781.001.370051.359360.0000064.0042940.95
2757buy13791.001.368351.358350.00000
2758close13791.001.368841.358350.0000044.0042984.95
2759sell13801.001.360111.370110.00000
2760sell13811.001.360071.370070.00000
2761close13801.001.359761.370110.0000030.0043014.95
2762close13811.001.359711.370070.0000031.0043045.95
2763buy13821.001.359591.349590.00000
2764buy13831.001.359451.349450.00000
2765buy13841.001.359251.349250.00000
2766close13841.001.359651.349250.0000035.0043080.95
2767close13821.001.360171.349590.0000053.0043133.95
2768close13831.001.360141.349450.0000064.0043197.95
2769sell13851.001.365551.375550.00000
2770sell13861.001.365471.375470.00000
2771close13851.001.365191.375550.0000049.3643247.31
2772close13861.001.365121.375470.0000048.3643295.67
2773buy13871.001.363191.353190.00000
2774close13871.001.363531.353190.0000029.0043324.67
2775buy13881.001.367361.357360.00000
2776close13881.001.367961.357360.0000055.0043379.67
2777sell13891.001.360741.370740.00000
2778sell13901.001.361241.371240.00000
2779close13901.001.360891.371240.0000030.0043409.67
2780close13891.001.360371.370740.0000032.0043441.67
2781sell13911.001.356581.366580.00000
2782close13911.001.356221.366580.0000031.0043472.67
2783buy13921.001.353241.343240.00000
2784close13921.001.353841.343240.0000055.0043527.67
2785sell13931.001.332281.342280.00000
2786close13931.001.331931.342280.0000030.0043557.67
2787sell13941.001.332261.342260.00000
2788sell13951.001.332301.342300.00000
2789close13941.001.331861.342260.0000053.3643611.03
2790close13951.001.331861.342300.0000057.3643668.39
2791sell13961.001.328621.338620.00000
2792close13961.001.328271.338620.0000030.0043698.39
2793sell13971.001.328551.338550.00000
2794close13971.001.337471.338550.00000-897.0042801.39
2795sell13981.001.347381.357380.00000
2796close13981.001.347021.357380.0000031.0042832.39
2797sell13991.001.346061.356060.00000
2798close13991.001.345711.356060.0000030.0042862.39
2799sell14001.001.351161.361160.00000
2800sell14011.001.351251.361250.00000
2801close14011.001.350861.361250.0000034.0042896.39
2802close14001.001.350791.361160.0000032.0042928.39
2803buy14021.001.350791.340790.00000
2804buy14031.001.350601.340600.00000
2805close14031.001.351001.340600.0000035.0042963.39
2806close14021.001.351551.340790.0000071.0043034.39
2807buy14041.001.357281.347280.00000
2808buy14051.001.357141.347140.00000
2809buy14061.001.357181.347180.00000
2810close14041.001.357801.347280.0000047.0043081.39
2811close14051.001.357801.347140.0000061.0043142.39
2812close14061.001.357801.347180.0000057.0043199.39
2813buy14071.001.357001.347000.00000
2814buy14081.001.356971.346970.00000
2815buy14091.001.356921.346920.00000
2816close14071.001.357531.347000.0000048.0043247.39
2817close14081.001.357531.346970.0000051.0043298.39
2818close14091.001.357531.346920.0000056.0043354.39
2819sell14101.001.348661.358660.00000
2820close14101.001.348281.358660.0000033.0043387.39
2821sell14111.001.348751.358750.00000
2822close14111.001.348361.358750.0000034.0043421.39
2823sell14121.001.339961.349960.00000
2824close14121.001.339601.349960.0000031.0043452.39
2825sell14131.001.334241.344240.00000
2826close14131.001.333841.344240.0000035.0043487.39
2827sell14141.001.336001.346000.00000
2828sell14151.001.335941.345940.00000
2829close14141.001.335651.346000.0000036.1243523.51
2830close14151.001.335551.345940.0000034.0043557.51
2831buy14161.001.335661.325660.00000
2832buy14171.001.335441.325440.00000
2833close14171.001.335841.325440.0000035.0043592.51
2834close14161.001.336151.325660.0000044.0043636.51
2835buy14181.001.335511.325510.00000
2836close14181.001.336311.325510.0000075.0043711.51
2837buy14191.001.365271.355270.00000
2838close14191.001.365671.355270.0000035.0043746.51
2839buy14201.001.364841.354840.00000
2840close14201.001.365331.354840.0000044.0043790.51
2841sell14211.001.348851.358850.00000
2842sell14221.001.349081.359080.00000
2843close14221.001.348731.359080.0000030.0043820.51
2844close14211.001.348491.358850.0000037.1243857.63
2845buy14231.001.347431.337430.00000
2846buy14241.001.347461.337460.00000
2847buy14251.001.347381.337380.00000
2848close14251.001.347701.337380.0000027.0043884.63
2849buy14261.001.347531.337530.00000
2850close14231.001.348071.337430.0000059.0043943.63
2851close14241.001.348071.337460.0000056.0043999.63
2852close14261.001.348071.337530.0000049.0044048.63
2853buy14271.001.347541.337540.00000
2854buy14281.001.347271.337270.00000
2855buy14291.001.347341.337340.00000
2856close14281.001.347671.337270.0000035.0044083.63
2857close14271.001.348331.337540.0000074.0044157.63
2858close14291.001.348331.337340.0000094.0044251.63
2859sell14301.001.344031.354030.00000
2860close14301.001.343651.354030.0000033.0044284.63
2861sell14311.001.339061.349060.00000
2862close14311.001.338711.349060.0000030.0044314.63
2863sell14321.001.334651.344650.00000
2864close14321.001.334291.344650.0000031.0044345.63
2865buy14331.001.337341.327340.00000
2866buy14341.001.337051.327050.00000
2867close14341.001.337551.327050.0000045.0044390.63
2868close14331.001.337931.327340.0000054.0044444.63
2869sell14351.001.324371.334370.00000
2870close14351.001.323971.334370.0000035.0044479.63
2871sell14361.001.324271.334270.00000
2872close14361.001.323891.334270.0000039.1244518.75
2873sell14371.001.298321.308320.00000
2874close14371.001.297951.308320.0000032.0044550.75
2875sell14381.001.265591.275590.00000
2876close14381.001.265231.275590.0000031.0044581.75
2877sell14391.001.292401.302400.00000
2878close14391.001.292011.302400.0000034.0044615.75
2879sell14401.001.287881.297880.00000
2880sell14411.001.288811.298810.00000
2881close14411.001.288431.298810.0000033.0044648.75
2882close14401.001.287491.297880.0000034.0044682.75
2883sell14421.001.262891.272890.00000
2884close14421.001.262511.272890.0000033.0044715.75
2885sell14431.001.263111.273110.00000
2886close14431.001.262731.273110.0000033.0044748.75
2887sell14441.001.263391.273390.00000
2888close14441.001.263021.273390.0000032.0044780.75
2889sell14451.001.239451.249450.00000
2890close14451.001.239091.249450.0000031.0044811.75
2891sell14461.001.239841.249840.00000
2892close14461.001.239481.249840.0000031.0044842.75
2893buy14471.001.234361.224360.00000
2894close14471.001.234721.224360.0000031.0044873.75
2895sell14481.001.241451.251450.00000
2896sell14491.001.242821.252820.00000
2897close14491.001.242431.252820.0000034.0044907.75
2898sell14501.001.242941.252940.00000
2899close14501.001.242591.252940.0000030.0044937.75
2900close14481.001.241101.251450.0000048.3644986.11
2901buy14511.001.235451.225450.00000
2902buy14521.001.234761.224760.00000
2903buy14531.001.233701.223700.00000
2904close14531.001.234081.223700.0000033.0045019.11
2905buy14541.001.234161.224160.00000
2906close14541.001.234591.224160.0000038.0045057.11
2907close14521.001.235141.224760.0000033.0045090.11
2908close14511.001.235841.225450.0000034.0045124.11
2909sell14551.001.234421.244420.00000
2910sell14561.001.236171.246170.00000
2911close14561.001.235821.246170.0000036.1245160.23
2912close14551.001.234061.244420.0000037.1245197.35
2913buy14571.001.231251.221250.00000
2914close14571.001.231591.221250.0000029.0045226.35
2915buy14581.001.229521.219520.00000
2916buy14591.001.228481.218480.00000
2917buy14601.001.228491.218490.00000
2918close14591.001.228851.218480.0000032.0045258.35
2919close14601.001.228851.218490.0000031.0045289.35
2920close14581.001.229911.219520.0000034.0045323.35
2921sell14611.001.236691.246690.00000
2922close14611.001.236331.246690.0000031.0045354.35
2923buy14621.001.232041.222040.00000
2924buy14631.001.230831.220830.00000
2925close14631.001.231331.220830.0000045.0045399.35
2926close14621.001.232421.222040.0000033.0045432.35
2927sell14641.001.223371.233370.00000
2928close14641.001.222991.233370.0000033.0045465.35
2929sell14651.001.192241.202240.00000
2930close14651.001.191851.202240.0000034.0045499.35
2931sell14661.001.192281.202280.00000
2932close14661.001.191921.202280.0000031.0045530.35
2933sell14671.001.197251.207250.00000
2934close14671.001.196851.207250.0000035.0045565.35
2935sell14681.001.197261.207260.00000
2936close14681.001.196911.207260.0000030.0045595.35
2937sell14691.001.197371.207370.00000
2938close14691.001.197011.207370.0000031.0045626.35
2939buy14701.001.210451.200450.00000
2940close14701.001.210851.200450.0000035.0045661.35
2941buy14711.001.210561.200560.00000
2942close14711.001.210941.200560.0000033.0045694.35
2943buy14721.001.217161.207160.00000
2944close14721.001.217761.207160.0000055.0045749.35
2945buy14731.001.231331.221330.00000
2946close14731.001.232131.221330.0000075.0045824.35
2947buy14741.001.231321.221320.00000
2948buy14751.001.231161.221160.00000
2949buy14761.001.231241.221240.00000
2950close14741.001.231811.221320.0000044.0045868.35
2951close14751.001.231811.221160.0000060.0045928.35
2952close14761.001.231811.221240.0000052.0045980.35
2953sell14771.001.227021.237020.00000
2954close14771.001.226671.237020.0000030.0046010.35
2955sell14781.001.231661.241660.00000
2956close14781.001.231311.241660.0000030.0046040.35
2957sell14791.001.231841.241840.00000
2958close14791.001.231461.241840.0000033.0046073.35
2959sell14801.001.218861.228860.00000
2960close14801.001.218501.228860.0000031.0046104.35
2961sell14811.001.223711.233710.00000
2962close14811.001.223341.233710.0000032.0046136.35
2963buy14821.001.251001.241000.00000
2964buy14831.001.249271.239270.00000
2965close14831.001.249771.239270.0000045.0046181.35
2966buy14841.001.249251.239250.00000
2967close14841.001.249651.239250.0000035.0046216.35
2968close14821.001.251891.241000.0000084.0046300.35
2969buy14851.001.258921.248920.00000
2970close14851.001.259301.248920.0000033.0046333.35
2971buy14861.001.271061.261060.00000
2972close14861.001.271441.261060.0000033.0046366.35
2973buy14871.001.270671.260670.00000
2974close14871.001.271071.260670.0000035.0046401.35
2975buy14881.001.270831.260830.00000
2976close14881.001.271311.260830.0000043.0046444.35
2977buy14891.001.291131.281130.00000
2978close14891.001.291671.281130.0000049.0046493.35
2979buy14901.001.291401.281400.00000
2980close14901.001.291891.281400.0000044.0046537.35
2981buy14911.001.290871.280870.00000
2982close14911.001.291241.280870.0000032.0046569.35
2983buy14921.001.290681.280680.00000
2984close14921.001.291171.280680.0000044.0046613.35
2985buy14931.001.290581.280580.00000
2986close14931.001.291271.280580.0000064.0046677.35
2987sell14941.001.276351.286350.00000
2988close14941.001.275981.286350.0000032.0046709.35
2989sell14951.001.276801.286800.00000
2990close14951.001.276401.286800.0000035.0046744.35
2991sell14961.001.289181.299180.00000
2992sell14971.001.289201.299200.00000
2993close14961.001.288811.299180.0000032.0046776.35
2994close14971.001.288811.299200.0000034.0046810.35
2995sell14981.001.289571.299570.00000
2996sell14991.001.289691.299690.00000
2997close14991.001.289321.299690.0000032.0046842.35
2998close14981.001.289211.299570.0000031.0046873.35
2999buy15001.001.291081.281080.00000
3000close15001.001.292261.281080.00000113.0046986.35
3001buy15011.001.298161.288160.00000
3002close15011.001.298521.288160.0000031.0047017.35
3003buy15021.001.317151.307150.00000
3004buy15031.001.316681.306680.00000
3005buy15041.001.316601.306600.00000
3006close15041.001.317101.306600.0000045.0047062.35
3007close15031.001.317061.306680.0000033.0047095.35
3008close15021.001.317651.307150.0000045.0047140.35
3009buy15051.001.327761.317760.00000
3010buy15061.001.327691.317690.00000
3011buy15071.001.327761.317760.00000
3012close15061.001.328091.317690.0000035.0047175.35
3013close15051.001.328661.317760.0000085.0047260.35
3014close15071.001.328661.317760.0000085.0047345.35
3015sell15081.001.317921.327920.00000
3016sell15091.001.318171.328170.00000
3017close15091.001.317771.328170.0000035.0047380.35
3018close15081.001.317571.327920.0000030.0047410.35
3019sell15101.001.284951.294950.00000
3020close15101.001.284591.294950.0000031.0047441.35
3021sell15111.001.282801.292800.00000
3022close15111.001.282451.292800.0000030.0047471.35
3023sell15121.001.276261.286260.00000
3024close15121.001.275901.286260.0000031.0047502.35
3025sell15131.001.282511.292510.00000
3026close15131.001.282161.292510.0000030.0047532.35
3027sell15141.001.282621.292620.00000
3028close15141.001.282271.292620.0000030.0047562.35
3029sell15151.001.263441.273440.00000
3030sell15161.001.263581.273580.00000
3031close15161.001.263231.273580.0000030.0047592.35
3032close15151.001.263041.273440.0000035.0047627.35
3033sell15171.001.265721.275720.00000
3034sell15181.001.265791.275790.00000
3035close15181.001.265421.275790.0000050.3647677.71
3036close15171.001.265351.275720.0000050.3647728.07
3037buy15191.001.273951.263950.00000
3038close15191.001.274441.263950.0000044.0047772.07
3039sell15201.001.268411.278410.00000
3040sell15211.001.268561.278560.00000
3041close15211.001.268181.278560.0000039.1247811.19
3042close15201.001.268031.278410.0000039.1247850.31
3043buy15221.001.288151.278150.00000
3044buy15231.001.288141.278140.00000
3045buy15241.001.288051.278050.00000
3046close15221.001.288711.278150.0000051.0047901.31
3047close15231.001.288711.278140.0000052.0047953.31
3048close15241.001.288711.278050.0000061.0048014.31
3049sell15251.001.271941.281940.00000
3050sell15261.001.272131.282130.00000
3051close15261.001.271751.282130.0000051.3648065.67
3052close15251.001.271581.281940.0000049.3648115.03
3053sell15271.001.269711.279710.00000
3054sell15281.001.269881.279880.00000
3055close15281.001.269511.279880.0000032.0048147.03
3056close15271.001.269341.279710.0000032.0048179.03
3057sell15291.001.271541.281540.00000
3058sell15301.001.272381.282380.00000
3059close15301.001.271991.282380.0000034.0048213.03
3060close15291.001.280491.281540.00000-900.0047313.03
3061buy15311.001.298131.288130.00000
3062close15311.001.298731.288130.0000055.0047368.03
3063buy15321.001.297611.287610.00000
3064close15321.001.297991.287610.0000033.0047401.03
3065buy15331.001.297601.287600.00000
3066buy15341.001.296781.286780.00000
3067buy15351.001.296011.286010.00000
3068close15351.001.296191.286010.0000013.0047414.03
3069buy15361.001.296131.286130.00000
3070close15361.001.296531.286130.0000035.0047449.03
3071close15331.001.298061.287600.0000041.0047490.03
3072close15341.001.298061.286780.00000123.0047613.03
3073buy15371.001.345251.335250.00000
3074close15371.001.345651.335250.0000035.0047648.03
3075buy15381.001.345031.335030.00000
3076close15381.001.345421.335030.0000034.0047682.03
3077buy15391.001.357051.347050.00000
3078close15391.001.357421.347050.0000032.0047714.03
3079buy15401.001.364121.354120.00000
3080close15401.001.364521.354120.0000035.0047749.03
3081buy15411.001.375431.365430.00000
3082close15411.001.375821.365430.0000034.0047783.03
3083buy15421.001.382791.372790.00000
3084close15421.001.383171.372790.0000033.0047816.03
3085buy15431.001.382571.372570.00000
3086close15431.001.382971.372570.0000035.0047851.03
3087buy15441.001.382631.372630.00000
3088close15441.001.383031.372630.0000035.0047886.03
3089buy15451.001.391781.381780.00000
3090buy15461.001.391171.381170.00000
3091buy15471.001.391051.381050.00000
3092close15471.001.391431.381050.0000033.0047919.03
3093close15461.001.391671.381170.0000045.0047964.03
3094close15451.001.393261.381780.00000143.0048107.03
3095buy15481.001.396651.386650.00000
3096close15481.001.397041.386650.0000034.0048141.03
3097buy15491.001.396861.386860.00000
3098close15491.001.397561.386860.0000065.0048206.03
3099sell15501.001.388131.398130.00000
3100close15501.001.387781.398130.0000030.0048236.03
3101sell15511.001.388511.398510.00000
3102close15511.001.388161.398510.0000030.0048266.03
3103sell15521.001.392381.402380.00000
3104sell15531.001.392521.402520.00000
3105close15531.001.392171.402520.0000030.0048296.03
3106close15521.001.392011.402380.0000032.0048328.03
3107sell15541.001.373511.383510.00000
3108close15541.001.373161.383510.0000030.0048358.03
3109sell15551.001.374111.384110.00000
3110close15551.001.373751.384110.0000031.0048389.03
3111sell15561.001.374231.384230.00000
3112close15561.001.373871.384230.0000031.0048420.03
3113sell15571.001.396301.406300.00000
3114close15571.001.395951.406300.0000030.0048450.03
3115sell15581.001.396481.406480.00000
3116sell15591.001.396611.406610.00000
3117close15591.001.396251.406610.0000031.0048481.03
3118close15581.001.396131.406480.0000030.0048511.03
3119buy15601.001.388191.378190.00000
3120close15601.001.388991.378190.0000075.0048586.03
3121sell15611.001.385821.395820.00000
3122sell15621.001.385911.395910.00000
3123close15621.001.385551.395910.0000037.1248623.15
3124close15611.001.385471.395820.0000036.1248659.27
3125sell15631.001.376811.386810.00000
3126sell15641.001.376961.386960.00000
3127close15641.001.376611.386960.0000030.0048689.27
3128close15631.001.376451.386810.0000031.0048720.27
3129sell15651.001.377411.387410.00000
3130sell15661.001.377391.387390.00000
3131close15651.001.377061.387410.0000030.0048750.27
3132close15661.001.377021.387390.0000032.0048782.27
3133sell15671.001.392971.402970.00000
3134close15671.001.392611.402970.0000031.0048813.27
3135buy15681.001.390771.380770.00000
3136buy15691.001.390611.380610.00000
3137buy15701.001.390501.380500.00000
3138close15691.001.390981.380610.0000032.0048845.27
3139close15701.001.390981.380500.0000043.0048888.27
3140close15681.001.391161.380770.0000034.0048922.27
3141sell15711.001.392751.402750.00000
3142close15711.001.392401.402750.0000030.0048952.27
3143sell15721.001.378491.388490.00000
3144close15721.001.378141.388490.0000030.0048982.27
3145sell15731.001.366151.376150.00000
3146sell15741.001.366721.376720.00000
3147close15741.001.366341.376720.0000033.0049015.27
3148close15731.001.365781.376150.0000038.1249053.39
3149sell15751.001.358631.368630.00000
3150close15751.001.358271.368630.0000031.0049084.39
3151sell15761.001.358801.368800.00000
3152close15761.001.358441.368800.0000031.0049115.39
3153sell15771.001.348781.358780.00000
3154sell15781.001.349101.359100.00000
3155close15781.001.348751.359100.0000030.0049145.39
3156close15771.001.348411.358780.0000032.0049177.39
3157sell15791.001.352131.362130.00000
3158sell15801.001.352381.362380.00000
3159close15791.001.361031.362130.00000-876.6448300.75
3160close15801.001.361281.362380.00000-876.6447424.11
3161sell15811.001.337421.347420.00000
3162close15811.001.337071.347420.0000030.0047454.11
3163sell15821.001.332671.342670.00000
3164sell15831.001.333111.343110.00000
3165close15831.001.332761.343110.0000030.0047484.11
3166sell15841.001.333411.343410.00000
3167close15841.001.333041.343410.0000050.3647534.47
3168close15821.001.332311.342670.0000049.3647583.83
3169sell15851.001.312271.322270.00000
3170sell15861.001.312441.322440.00000
3171close15861.001.312081.322440.0000031.0047614.83
3172close15851.001.311921.322270.0000030.0047644.83
3173sell15871.001.314281.324280.00000
3174close15871.001.313921.324280.0000031.0047675.83
3175buy15881.001.320171.310170.00000
3176buy15891.001.319691.309690.00000
3177close15891.001.320091.309690.0000035.0047710.83
3178close15881.001.320571.310170.0000035.0047745.83
3179buy15901.001.336521.326520.00000
3180buy15911.001.336121.326120.00000
3181buy15921.001.335461.325460.00000
3182close15921.001.335861.325460.0000035.0047780.83
3183close15911.001.336601.326120.0000043.0047823.83
3184close15901.001.337501.326520.0000093.0047916.83
3185sell15931.001.326371.336370.00000
3186close15931.001.326021.336370.0000030.0047946.83
3187sell15941.001.324101.334100.00000
3188sell15951.001.324551.334550.00000
3189close15951.001.324201.334550.0000030.0047976.83
3190close15941.001.323751.334100.0000030.0048006.83
3191buy15961.001.337661.327660.00000
3192close15961.001.338251.327660.0000054.0048060.83
3193sell15971.001.323661.333660.00000
3194close15971.001.323291.333660.0000032.0048092.83
3195sell15981.001.324101.334100.00000
3196close15981.001.323751.334100.0000030.0048122.83
3197sell15991.001.324301.334300.00000
3198sell16001.001.324511.334510.00000
3199close16001.001.324161.334510.0000030.0048152.83
3200close15991.001.323951.334300.0000030.0048182.83
3201sell16011.001.312481.322480.00000
3202close16011.001.312091.322480.0000034.0048216.83
3203sell16021.001.313041.323040.00000
3204close16021.001.312691.323040.0000030.0048246.83
3205sell16031.001.309731.319730.00000
3206sell16041.001.310131.320130.00000
3207close16041.001.309781.320130.0000030.0048276.83
3208close16031.001.309371.319730.0000031.0048307.83
3209sell16051.001.309781.319780.00000
3210sell16061.001.309851.319850.00000
3211close16061.001.309481.319850.0000050.3648358.19
3212close16051.001.309431.319780.0000048.3648406.55
3213buy16071.001.311121.301120.00000
3214close16071.001.311761.301120.0000059.0048465.55
3215sell16081.001.322961.332960.00000
3216close16081.001.322601.332960.0000031.0048496.55
3217buy16091.001.329051.319050.00000
3218close16091.001.329431.319050.0000033.0048529.55
3219buy16101.001.329181.319180.00000
3220close16101.001.329571.319180.0000034.0048563.55
3221sell16111.001.295361.305360.00000
3222close16111.001.294971.305360.0000034.0048597.55
3223buy16121.001.293321.283320.00000
3224buy16131.001.292641.282640.00000
3225close16131.001.292991.282640.0000030.0048627.55
3226close16121.001.293821.283320.0000045.0048672.55
3227sell16141.001.298081.308080.00000
3228close16141.001.297701.308080.0000033.0048705.55
3229buy16151.001.311761.301760.00000
3230close16151.001.312451.301760.0000064.0048769.55
3231buy16161.001.311721.301720.00000
3232buy16171.001.311301.301300.00000
3233buy16181.001.310971.300970.00000
3234close16181.001.311361.300970.0000034.0048803.55
3235close16171.001.311701.301300.0000035.0048838.55
3236close16161.001.312221.301720.0000045.0048883.55
3237buy16191.001.333341.323340.00000
3238buy16201.001.333261.323260.00000
3239buy16211.001.332821.322820.00000
3240close16211.001.333391.322820.0000052.0048935.55
3241buy16221.001.332941.322940.00000
3242close16221.001.333341.322940.0000035.0048970.55
3243close16191.001.333781.323340.0000039.0049009.55
3244close16201.001.333781.323260.0000047.0049056.55
3245sell16231.001.338681.348680.00000
3246close16231.001.338311.348680.0000032.0049088.55
3247buy16241.001.359151.349150.00000
3248close16241.001.359741.349150.0000054.0049142.55
3249buy16251.001.359361.349360.00000
3250close16251.001.359761.349360.0000035.0049177.55
3251sell16261.001.369581.379580.00000
3252close16261.001.369231.379580.0000030.0049207.55
3253sell16271.001.363391.373390.00000
3254sell16281.001.363491.373490.00000
3255close16281.001.363141.373490.0000030.0049237.55
3256close16271.001.363021.373390.0000032.0049269.55
3257buy16291.001.357541.347540.00000
3258buy16301.001.357441.347440.00000
3259close16291.001.358121.347540.0000053.0049322.55
3260close16301.001.358121.347440.0000063.0049385.55
3261buy16311.001.371191.361190.00000
3262close16311.001.371591.361190.0000035.0049420.55
3263buy16321.001.371061.361060.00000
3264buy16331.001.371211.361210.00000
3265close16321.001.371461.361060.0000035.0049455.55
3266buy16341.001.371061.361060.00000
3267buy16351.001.371041.361040.00000
3268close16331.001.362311.361210.00000-895.0048560.55
3269close16341.001.362161.361060.00000-895.0047665.55
3270close16351.001.362141.361040.00000-895.0046770.55
3271sell16361.001.348621.358620.00000
3272sell16371.001.348811.358810.00000
3273close16371.001.348461.358810.0000030.0046800.55
3274close16361.001.348271.358620.0000036.1246836.67
3275buy16381.001.357081.347080.00000
3276close16381.001.357481.347080.0000035.0046871.67
3277buy16391.001.360411.350410.00000
3278buy16401.001.359911.349910.00000
3279buy16411.001.359551.349550.00000
3280close16411.001.359951.349550.0000035.0046906.67
3281close16401.001.360291.349910.0000033.0046939.67
3282close16391.001.361201.350410.0000074.0047013.67
3283buy16421.001.368721.358720.00000
3284close16421.001.369411.358720.0000064.0047077.67
3285buy16431.001.368411.358410.00000
3286buy16441.001.368051.358050.00000
3287buy16451.001.367521.357520.00000
3288close16451.001.368211.357520.0000064.0047141.67
3289close16441.001.368451.358050.0000035.0047176.67
3290close16431.001.368871.358410.0000041.0047217.67
3291sell16461.001.380551.390550.00000
3292close16461.001.380181.390550.0000038.1247255.79
3293buy16471.001.385641.375640.00000
3294buy16481.001.385521.375520.00000
3295buy16491.001.385601.375600.00000
3296close16481.001.385911.375520.0000034.0047289.79
3297close16491.001.386091.375600.0000044.0047333.79
3298close16471.001.386041.375640.0000035.0047368.79
3299buy16501.001.395301.385300.00000
3300close16501.001.395701.385300.0000035.0047403.79
3301buy16511.001.395431.385430.00000
3302buy16521.001.395311.385310.00000
3303close16521.001.395701.385310.0000034.0047437.79
3304close16511.001.396231.385430.0000075.0047512.79
3305buy16531.001.397341.387340.00000
3306close16531.001.397931.387340.0000054.0047566.79
3307sell16541.001.390311.400310.00000
3308sell16551.001.390391.400390.00000
3309close16551.001.390031.400390.0000031.0047597.79
3310close16541.001.389961.400310.0000030.0047627.79
3311sell16561.001.390761.400760.00000
3312close16561.001.390381.400760.0000033.0047660.79
3313sell16571.001.379201.389200.00000
3314sell16581.001.379581.389580.00000
3315close16581.001.379231.389580.0000036.1247696.91
3316close16571.001.378841.389200.0000037.1247734.03
3317sell16591.001.394401.404400.00000
3318close16591.001.394051.404400.0000030.0047764.03
3319buy16601.001.396471.386470.00000
3320buy16611.001.396331.386330.00000
3321buy16621.001.396301.386300.00000
3322close16621.001.396801.386300.0000045.0047809.03
3323close16611.001.396721.386330.0000034.0047843.03
3324close16601.001.396851.386470.0000033.0047876.03
3325sell16631.001.393041.403040.00000
3326close16631.001.392661.403040.0000033.0047909.03
3327sell16641.001.393201.403200.00000
3328close16641.001.392851.403200.0000030.0047939.03
3329buy16651.001.416151.406150.00000
3330close16651.001.416751.406150.0000055.0047994.03
3331sell16661.001.410151.420150.00000
3332sell16671.001.410341.420340.00000
3333close16671.001.409991.420340.0000030.0048024.03
3334sell16681.001.410881.420880.00000
3335close16681.001.410521.420880.0000031.0048055.03
3336close16661.001.409791.420150.0000049.3648104.39
3337sell16691.001.417811.427810.00000
3338sell16701.001.417991.427990.00000
3339close16701.001.417621.427990.0000032.0048136.39
3340close16691.001.417431.427810.0000039.1248175.51
3341sell16711.001.411261.421260.00000
3342close16711.001.410891.421260.0000032.0048207.51
3343buy16721.001.409991.399990.00000
3344close16721.001.410681.399990.0000064.0048271.51
3345buy16731.001.421981.411980.00000
3346close16731.001.422481.411980.0000045.0048316.51
3347buy16741.001.422031.412030.00000
3348close16741.001.422431.412030.0000035.0048351.51
3349buy16751.001.422281.412280.00000
3350close16751.001.422681.412280.0000035.0048386.51
3351buy16761.001.448601.438600.00000
3352close16761.001.449001.438600.0000035.0048421.51
3353buy16771.001.447841.437840.00000
3354buy16781.001.447021.437020.00000
3355close16781.001.447401.437020.0000033.0048454.51
3356buy16791.001.446591.436590.00000
3357close16791.001.447181.436590.0000054.0048508.51
3358close16771.001.448241.437840.0000035.0048543.51
3359sell16801.001.441611.451610.00000
3360close16801.001.441261.451610.0000030.0048573.51
3361sell16811.001.433691.443690.00000
3362close16811.001.433321.443690.0000032.0048605.51
3363sell16821.001.458191.468190.00000
3364close16821.001.457831.468190.0000031.0048636.51
3365sell16831.001.458211.468210.00000
3366close16831.001.457861.468210.0000036.1248672.63
3367buy16841.001.481521.471520.00000
3368close16841.001.482311.471520.0000074.0048746.63
3369sell16851.001.483201.493200.00000
3370close16851.001.482851.493200.0000030.0048776.63
3371sell16861.001.453761.463760.00000
3372sell16871.001.453741.463740.00000
3373close16861.001.453381.463760.0000039.1248815.75
3374close16871.001.453381.463740.0000031.0048846.75
3375sell16881.001.436681.446680.00000
3376sell16891.001.437581.447580.00000
3377close16891.001.437201.447580.0000033.0048879.75
3378close16881.001.436331.446680.0000030.0048909.75
3379sell16901.001.435091.445090.00000
3380sell16911.001.436161.446160.00000
3381close16911.001.435811.446160.0000030.0048939.75
3382sell16921.001.436461.446460.00000
3383close16921.001.436111.446460.0000030.0048969.75
3384close16901.001.434701.445090.0000040.1249009.87
3385sell16931.001.440791.450790.00000
3386sell16941.001.440871.450870.00000
3387close16941.001.440481.450870.0000034.0049043.87
3388close16931.001.440431.450790.0000037.1249080.99
3389buy16951.001.439991.429990.00000
3390close16951.001.440671.429990.0000063.0049143.99
3391buy16961.001.438931.428930.00000
3392buy16971.001.438861.428860.00000
3393close16971.001.439251.428860.0000034.0049177.99
3394close16961.001.439421.428930.0000044.0049221.99
3395sell16981.001.424091.434090.00000
3396sell16991.001.424081.434080.00000
3397close16981.001.423741.434090.0000036.1249258.11
3398close16991.001.423721.434080.0000037.1249295.23
3399buy17001.001.423111.413110.00000
3400buy17011.001.421501.411500.00000
3401close17011.001.421891.411500.0000034.0049329.23
3402close17001.001.423501.413110.0000034.0049363.23
3403sell17021.001.409001.419000.00000
3404close17021.001.408501.419000.0000045.0049408.23
3405sell17031.001.422871.432870.00000
3406sell17041.001.423501.433500.00000
3407close17041.001.423151.433500.0000036.1249444.35
3408close17031.001.422521.432870.0000036.1249480.47
3409buy17051.001.430491.420490.00000
3410buy17061.001.430011.420010.00000
3411close17061.001.430511.420010.0000045.0049525.47
3412buy17071.001.430061.420060.00000
3413close17071.001.430561.420060.0000045.0049570.47
3414close17051.001.431191.420490.0000065.0049635.47
3415sell17081.001.410561.420560.00000
3416close17081.001.410201.420560.0000031.0049666.47
3417buy17091.001.448221.438220.00000
3418close17091.001.448621.438220.0000035.0049701.47
3419buy17101.001.468111.458110.00000
3420close17101.001.468511.458110.0000035.0049736.47
3421sell17111.001.441511.451510.00000
3422sell17121.001.441641.451640.00000
3423close17121.001.441281.451640.0000031.0049767.47
3424close17111.001.441161.451510.0000030.0049797.47
3425buy17131.001.439911.429910.00000
3426buy17141.001.439331.429330.00000
3427buy17151.001.439151.429150.00000
3428close17151.001.439541.429150.0000034.0049831.47
3429close17131.001.440471.429910.0000051.0049882.47
3430close17141.001.440471.429330.00000109.0049991.47
3431sell17161.001.417901.427900.00000
3432close17161.001.417531.427900.0000050.3650041.83
3433sell17171.001.418291.428290.00000
3434sell17181.001.418801.428800.00000
3435close17181.001.418421.428800.0000039.1250080.95
3436buy17191.001.419091.409090.00000
3437close17171.001.417931.428290.0000037.1250118.07
3438buy17201.001.417661.407660.00000
3439buy17211.001.417751.407750.00000
3440close17201.001.418041.407660.0000033.0050151.07
3441close17211.001.418221.407750.0000042.0050193.07
3442close17191.001.419781.409090.0000064.0050257.07
3443sell17221.001.427511.437510.00000
3444close17221.001.427151.437510.0000031.0050288.07
3445sell17231.001.425851.435850.00000
3446sell17241.001.426061.436060.00000
3447close17241.001.425711.436060.0000030.0050318.07
3448close17231.001.425501.435850.0000030.0050348.07
3449sell17251.001.426081.436080.00000
3450sell17261.001.426161.436160.00000
3451close17261.001.425801.436160.0000031.0050379.07
3452close17251.001.425731.436080.0000030.0050409.07
3453buy17271.001.424041.414040.00000
3454close17271.001.424841.414040.0000075.0050484.07
3455sell17281.001.419211.429210.00000
3456close17281.001.418861.429210.0000030.0050514.07
3457sell17291.001.418961.428960.00000
3458close17291.001.418591.428960.0000032.0050546.07
3459sell17301.001.428651.438650.00000
3460close17301.001.428291.438650.0000031.0050577.07
3461buy17311.001.434661.424660.00000
3462close17311.001.435461.424660.0000075.0050652.07
3463buy17321.001.434871.424870.00000
3464close17321.001.435371.424870.0000045.0050697.07
3465buy17331.001.434521.424520.00000
3466close17331.001.434911.424520.0000034.0050731.07
3467buy17341.001.452391.442390.00000
3468buy17351.001.452501.442500.00000
3469close17351.001.452901.442500.0000035.0050766.07
3470close17341.001.452891.442390.0000045.0050811.07
3471sell17361.001.442801.452800.00000
3472close17361.001.442411.452800.0000034.0050845.07
3473sell17371.001.430771.440770.00000
3474sell17381.001.431491.441490.00000
3475close17381.001.431131.441490.0000031.0050876.07
3476sell17391.001.431831.441830.00000
3477close17391.001.431461.441830.0000032.0050908.07
3478close17371.001.430421.440770.0000048.3650956.43
3479sell17401.001.435821.445820.00000
3480sell17411.001.436271.446270.00000
3481close17411.001.435881.446270.0000034.0050990.43
3482sell17421.001.436261.446260.00000
3483close17421.001.435891.446260.0000032.0051022.43
3484close17401.001.435451.445820.0000038.1251060.55
3485buy17431.001.434971.424970.00000
3486buy17441.001.434851.424850.00000
3487close17431.001.435461.424970.0000044.0051104.55
3488close17441.001.435451.424850.0000055.0051159.55
3489buy17451.001.434541.424540.00000
3490close17451.001.434931.424540.0000034.0051193.55
3491buy17461.001.434451.424450.00000
3492close17461.001.435051.424450.0000055.0051248.55
3493sell17471.001.420431.430430.00000
3494close17471.001.420081.430430.0000030.0051278.55
3495sell17481.001.402811.412810.00000
3496sell17491.001.403111.413110.00000
3497close17491.001.402761.413110.0000030.0051308.55
3498sell17501.001.403371.413370.00000
3499close17501.001.403011.413370.0000031.0051339.55
3500close17481.001.402451.412810.0000037.1251376.67
3501sell17511.001.415061.425060.00000
3502sell17521.001.415331.425330.00000
3503close17511.001.424011.425060.00000-881.6450495.03
3504close17521.001.424241.425330.00000-877.6449617.39
3505buy17531.001.421291.411290.00000
3506buy17541.001.421071.411070.00000
3507buy17551.001.421101.411100.00000
3508close17541.001.421471.411070.0000035.0049652.39
3509close17531.001.421861.411290.0000052.0049704.39
3510close17551.001.421901.411100.0000075.0049779.39
3511sell17561.001.411101.421100.00000
3512sell17571.001.411811.421810.00000
3513close17571.001.411461.421810.0000030.0049809.39
3514close17561.001.410741.421100.0000037.1249846.51
3515sell17581.001.414141.424140.00000
3516sell17591.001.414151.424150.00000
3517close17581.001.413791.424140.0000036.1249882.63
3518close17591.001.413791.424150.0000037.1249919.75
3519buy17601.001.438791.428790.00000
3520buy17611.001.438801.428800.00000
3521close17601.001.439191.428790.0000035.0049954.75
3522close17611.001.439191.428800.0000034.0049988.75
3523buy17621.001.439151.429150.00000
3524buy17631.001.438951.428950.00000
3525buy17641.001.438351.428350.00000
3526close17641.001.439051.428350.0000065.0050053.75
3527buy17651.001.438521.428520.00000
3528close17651.001.439021.428520.0000045.0050098.75
3529close17631.001.439351.428950.0000035.0050133.75
3530close17621.001.439851.429150.0000065.0050198.75
3531buy17661.001.450361.440360.00000
3532buy17671.001.449721.439720.00000
3533buy17681.001.449611.439610.00000
3534close17681.001.450291.439610.0000063.0050261.75
3535close17671.001.450221.439720.0000045.0050306.75
3536close17661.001.451161.440360.0000075.0050381.75
3537sell17691.001.431421.441420.00000
3538sell17701.001.431441.441440.00000
3539close17701.001.431091.441440.0000036.1250417.87
3540close17691.001.431061.441420.0000037.1250454.99
3541sell17711.001.438041.448040.00000
3542close17711.001.437681.448040.0000031.0050485.99
3543buy17721.001.435451.425450.00000
3544close17721.001.435951.425450.0000045.0050530.99
3545sell17731.001.420881.430880.00000
3546close17731.001.420511.430880.0000032.0050562.99
3547sell17741.001.431691.441690.00000
3548sell17751.001.431941.441940.00000
3549close17751.001.431591.441940.0000030.0050592.99
3550sell17761.001.432041.442040.00000
3551close17761.001.431671.442040.0000050.3650643.35
3552close17741.001.431341.441690.0000048.3650691.71
3553sell17771.001.440021.450020.00000
3554close17771.001.439661.450020.0000031.0050722.71
3555buy17781.001.434591.424590.00000
3556close17781.001.434991.424590.0000035.0050757.71
3557buy17791.001.434381.424380.00000
3558buy17801.001.434231.424230.00000
3559close17801.001.434621.424230.0000034.0050791.71
3560close17791.001.435071.424380.0000064.0050855.71
3561sell17811.001.424111.434110.00000
3562sell17821.001.424211.434210.00000
3563close17821.001.423831.434210.0000033.0050888.71
3564close17811.001.423721.434110.0000034.0050922.71
3565sell17831.001.425431.435430.00000
3566sell17841.001.425591.435590.00000
3567close17841.001.425241.435590.0000030.0050952.71
3568close17831.001.434341.435430.00000-896.0050056.71
3569buy17851.001.442551.432550.00000
3570close17851.001.443141.432550.0000054.0050110.71
3571buy17861.001.442371.432370.00000
3572close17861.001.443471.432370.00000105.0050215.71
3573sell17871.001.449861.459860.00000
3574sell17881.001.450181.460180.00000
3575close17881.001.449831.460180.0000030.0050245.71
3576close17871.001.449501.459860.0000031.0050276.71
3577buy17891.001.448161.438160.00000
3578close17891.001.448561.438160.0000035.0050311.71
3579buy17901.001.447831.437830.00000
3580close17901.001.448221.437830.0000034.0050345.71
3581buy17911.001.447511.437510.00000
3582buy17921.001.447061.437060.00000
3583close17921.001.447561.437060.0000045.0050390.71
3584close17911.001.448011.437510.0000045.0050435.71
3585sell17931.001.437711.447710.00000
3586sell17941.001.437861.447860.00000
3587close17941.001.437511.447860.0000030.0050465.71
3588close17931.001.437351.447710.0000031.0050496.71
3589sell17951.001.416191.426190.00000
3590close17951.001.415841.426190.0000030.0050526.71
3591sell17961.001.409271.419270.00000
3592sell17971.001.409291.419290.00000
3593close17961.001.408921.419270.0000036.1250562.83
3594close17971.001.408921.419290.0000038.1250600.95
3595sell17981.001.400261.410260.00000
3596close17981.001.399891.410260.0000032.0050632.95
3597sell17991.001.399791.409790.00000
3598close17991.001.399421.409790.0000032.0050664.95
3599sell18001.001.410271.420270.00000
3600close18001.001.409911.420270.0000031.0050695.95
3601buy18011.001.408131.398130.00000
3602close18011.001.408721.398130.0000054.0050749.95
3603sell18021.001.366311.376310.00000
3604close18021.001.365931.376310.0000033.0050782.95
3605sell18031.001.367471.377470.00000
3606close18031.001.367111.377470.0000031.0050813.95
3607sell18041.001.367871.377870.00000
3608close18041.001.367511.377870.0000031.0050844.95
3609buy18051.001.372351.362350.00000
3610close18051.001.372851.362350.0000045.0050889.95
3611buy18061.001.372341.362340.00000
3612close18061.001.372941.362340.0000055.0050944.95
3613buy18071.001.386831.376830.00000
3614close18071.001.387321.376830.0000044.0050988.95
3615buy18081.001.386941.376940.00000
3616buy18091.001.386301.376300.00000
3617buy18101.001.384871.374870.00000
3618close18101.001.385371.374870.0000045.0051033.95
3619close18091.001.386691.376300.0000034.0051067.95
3620close18081.001.387331.376940.0000034.0051101.95
3621sell18111.001.369041.379040.00000
3622close18111.001.368671.379040.0000032.0051133.95
3623sell18121.001.369111.379110.00000
3624sell18131.001.369731.379730.00000
3625close18131.001.369371.379730.0000037.1251171.07
3626close18121.001.368731.379110.0000039.1251210.19
3627sell18141.001.347591.357590.00000
3628close18141.001.347241.357590.0000030.0051240.19
3629sell18151.001.351051.361050.00000
3630sell18161.001.351321.361320.00000
3631close18161.001.350971.361320.0000036.1251276.31
3632close18151.001.350701.361050.0000036.1251312.43
3633sell18171.001.332031.342030.00000
3634sell18181.001.334261.344260.00000
3635close18181.001.333881.344260.0000033.0051345.43
3636close18171.001.331661.342030.0000032.0051377.43
3637buy18191.001.326871.316870.00000
3638close18191.001.327371.316870.0000045.0051422.43
3639buy18201.001.327601.317600.00000
3640close18201.001.328201.317600.0000055.0051477.43
3641buy18211.001.333981.323980.00000
3642close18211.001.334381.323980.0000035.0051512.43
3643buy18221.001.342251.332250.00000
3644buy18231.001.342201.332200.00000
3645buy18241.001.341401.331400.00000
3646close18241.001.341901.331400.0000045.0051557.43
3647close18221.001.342651.332250.0000035.0051592.43
3648close18231.001.343001.332200.0000075.0051667.43
3649buy18251.001.362751.352750.00000
3650buy18261.001.361991.351990.00000
3651close18261.001.362391.351990.0000035.0051702.43
3652close18251.001.363141.352750.0000034.0051736.43
3653buy18271.001.363441.353440.00000
3654close18271.001.363941.353440.0000045.0051781.43
3655buy18281.001.377901.367900.00000
3656close18281.001.378291.367900.0000034.0051815.43
3657buy18291.001.386411.376410.00000
3658buy18301.001.386421.376420.00000
3659buy18311.001.385881.375880.00000
3660close18311.001.386281.375880.0000035.0051850.43
3661close18301.001.386821.376420.0000035.0051885.43
3662close18291.001.386811.376410.0000035.0051920.43
3663buy18321.001.373341.363340.00000
3664buy18331.001.373041.363040.00000
3665close18321.001.373741.363340.0000035.0051955.43
3666close18331.001.373741.363040.0000065.0052020.43
3667sell18341.001.375031.385030.00000
3668sell18351.001.375241.385240.00000
3669close18351.001.374871.385240.0000032.0052052.43
3670sell18361.001.375261.385260.00000
3671close18361.001.374901.385260.0000049.3652101.79
3672close18341.001.374661.385030.0000050.3652152.15
3673buy18371.001.391311.381310.00000
3674buy18381.001.390751.380750.00000
3675buy18391.001.390711.380710.00000
3676close18391.001.391311.380710.0000055.0052207.15
3677close18381.001.391241.380750.0000044.0052251.15
3678close18371.001.391861.381310.0000050.0052301.15
3679buy18401.001.416991.406990.00000
3680close18401.001.417791.406990.0000075.0052376.15
3681buy18411.001.416971.406970.00000
3682buy18421.001.416981.406980.00000
3683close18411.001.417371.406970.0000035.0052411.15
3684close18421.001.417371.406980.0000034.0052445.15
3685buy18431.001.416891.406890.00000
3686buy18441.001.416931.406930.00000
3687buy18451.001.416861.406860.00000
3688close18431.001.417461.406890.0000052.0052497.15
3689close18441.001.417461.406930.0000048.0052545.15
3690close18451.001.417461.406860.0000055.0052600.15
3691sell18461.001.385701.395700.00000
3692close18461.001.385351.395700.0000030.0052630.15
3693sell18471.001.385921.395920.00000
3694close18471.001.385571.395920.0000030.0052660.15
3695sell18481.001.370321.380320.00000
3696close18481.001.369961.380320.0000031.0052691.15
3697sell18491.001.374631.384630.00000
3698close18491.001.374281.384630.0000030.0052721.15
3699sell18501.001.374761.384760.00000
3700sell18511.001.374731.384730.00000
3701close18501.001.374391.384760.0000050.3652771.51
3702close18511.001.374381.384730.0000030.0052801.51
3703buy18521.001.379641.369640.00000
3704close18521.001.380081.369640.0000039.0052840.51
3705sell18531.001.384241.394240.00000
3706close18531.001.383881.394240.0000031.0052871.51
3707sell18541.001.355201.365200.00000
3708close18541.001.354851.365200.0000030.0052901.51
3709sell18551.001.355251.365250.00000
3710close18551.001.354891.365250.0000031.0052932.51
3711sell18561.001.360221.370220.00000
3712sell18571.001.360281.370280.00000
3713close18571.001.359911.370280.0000038.1252970.63
3714close18561.001.359861.370220.0000037.1253007.75
3715sell18581.001.351261.361260.00000
3716close18581.001.350901.361260.0000031.0053038.75
3717sell18591.001.351361.361360.00000
3718close18591.001.351011.361360.0000030.0053068.75
3719sell18601.001.334081.344080.00000
3720sell18611.001.334251.344250.00000
3721close18611.001.333891.344250.0000031.0053099.75
3722close18601.001.333731.344080.0000030.0053129.75
3723sell18621.001.334171.344170.00000
3724sell18631.001.334411.344410.00000
3725close18631.001.334051.344410.0000037.1253166.87
3726close18621.001.333801.344170.0000038.1253204.99
3727buy18641.001.329161.319160.00000
3728buy18651.001.327951.317950.00000
3729close18651.001.328521.317950.0000052.0053256.99
3730close18641.001.329541.319160.0000033.0053289.99
3731sell18661.001.331051.341050.00000
3732sell18671.001.331161.341160.00000
3733close18671.001.330811.341160.0000036.1253326.11
3734close18661.001.330701.341050.0000036.1253362.23
3735buy18681.001.343481.333480.00000
3736close18681.001.343981.333480.0000045.0053407.23
3737sell18691.001.340001.350000.00000
3738close18691.001.339651.350000.0000030.0053437.23
3739sell18701.001.341391.351390.00000
3740close18701.001.341041.351390.0000030.0053467.23
3741sell18711.001.341861.351860.00000
3742close18711.001.341511.351860.0000030.0053497.23
3743sell18721.001.334371.344370.00000
3744sell18731.001.335781.345780.00000
3745close18721.001.334601.344370.00000-28.0053469.23
3746close18731.001.334601.345780.00000113.0053582.23
3747sell18741.001.318591.328590.00000
3748sell18751.001.318841.328840.00000
3749close18751.001.318491.328840.0000036.1253618.35
3750close18741.001.318241.328590.0000036.1253654.47
3751sell18761.001.303451.313450.00000
3752close18761.001.303081.313450.0000032.0053686.47
3753sell18771.001.301801.311800.00000
3754close18771.001.301431.311800.0000038.1253724.59
3755sell18781.001.305141.315140.00000
3756close18781.001.304791.315140.0000030.0053754.59
3757sell18791.001.294371.304370.00000
3758sell18801.001.294631.304630.00000
3759buy18811.001.294701.284700.00000
3760buy18821.001.294401.284400.00000
3761close18811.001.295101.284700.0000035.0053789.59
3762close18821.001.295101.284400.0000065.0053854.59
3763close18801.001.294271.304630.0000037.1253891.71
3764close18791.001.294011.304370.0000037.1253928.83
3765buy18831.001.293981.283980.00000
3766close18831.001.294481.283980.0000045.0053973.83
3767buy18841.001.294101.284100.00000
3768close18841.001.294901.284100.0000075.0054048.83
3769buy18851.001.304811.294810.00000
3770buy18861.001.304861.294860.00000
3771buy18871.001.304791.294790.00000
3772close18851.001.305391.294810.0000053.0054101.83
3773close18861.001.305391.294860.0000048.0054149.83
3774close18871.001.305391.294790.0000055.0054204.83
3775sell18881.001.279251.289250.00000
3776sell18891.001.279301.289300.00000
3777close18891.001.278911.289300.0000034.0054238.83
3778close18881.001.278861.289250.0000034.0054272.83
3779sell18901.001.276211.286210.00000
3780sell18911.001.276561.286560.00000
3781close18911.001.276201.286560.0000037.1254309.95
3782close18901.001.275831.286210.0000039.1254349.07
3783buy18921.001.281551.271550.00000
3784close18921.001.282051.271550.0000045.0054394.07
3785buy18931.001.281421.271420.00000
3786close18931.001.282021.271420.0000055.0054449.07
3787sell18941.001.274001.284000.00000
3788sell18951.001.273981.283980.00000
3789close18941.001.273651.284000.0000030.0054479.07
3790close18951.001.273631.283980.0000030.0054509.07
3791buy18961.001.295661.285660.00000
3792close18961.001.296061.285660.0000035.0054544.07
3793buy18971.001.301061.291060.00000
3794buy18981.001.301091.291090.00000
3795close18971.001.301761.291060.0000065.0054609.07
3796close18981.001.301681.291090.0000054.0054663.07
3797buy18991.001.302331.292330.00000
3798buy19001.001.301731.291730.00000
3799buy19011.001.301721.291720.00000
3800close19001.001.302131.291730.0000035.0054698.07
3801close19011.001.302121.291720.0000035.0054733.07
3802close18991.001.302711.292330.0000033.0054766.07
3803buy19021.001.319321.309320.00000
3804close19021.001.319921.309320.0000055.0054821.07
3805buy19031.001.319451.309450.00000
3806buy19041.001.318611.308610.00000
3807close19041.001.319111.308610.0000045.0054866.07
3808buy19051.001.318571.308570.00000
3809buy19061.001.317771.307770.00000
3810close19061.001.318171.307770.0000035.0054901.07
3811buy19071.001.317751.307750.00000
3812close19071.001.318351.307750.0000055.0054956.07
3813close19051.001.319051.308570.0000043.0054999.07
3814close19031.001.310541.309450.00000-896.0054103.07
3815sell19081.001.308231.318230.00000
3816sell19091.001.309081.319080.00000
3817close19091.001.308721.319080.0000031.0054134.07
3818close19081.001.307871.318230.0000031.0054165.07
3819sell19101.001.312421.322420.00000
3820sell19111.001.312651.322650.00000
3821close19111.001.312291.322650.0000037.1254202.19
3822close19101.001.312051.322420.0000038.1254240.31
3823buy19121.001.311871.301870.00000
3824close19121.001.312271.301870.0000035.0054275.31
3825buy19131.001.311071.301070.00000
3826close19131.001.311471.301070.0000035.0054310.31
3827buy19141.001.311141.301140.00000
3828close19141.001.312441.301140.00000125.0054435.31
3829buy19151.001.310271.300270.00000
3830close19151.001.310861.300270.0000054.0054489.31
3831sell19161.001.324701.334700.00000
3832sell19171.001.325311.335310.00000
3833close19171.001.324941.335310.0000032.0054521.31
3834close19161.001.324351.334700.0000036.1254557.43
3835buy19181.001.324561.314560.00000
3836buy19191.001.324601.314600.00000
3837buy19201.001.324501.314500.00000
3838close19181.001.325121.314560.0000051.0054608.43
3839close19191.001.325121.314600.0000047.0054655.43
3840close19201.001.325121.314500.0000057.0054712.43
3841sell19211.001.310371.320370.00000
3842sell19221.001.311951.321950.00000
3843close19221.001.311591.321950.0000037.1254749.55
3844close19211.001.309991.320370.0000039.1254788.67
3845sell19231.001.313911.323910.00000
3846close19231.001.313531.323910.0000033.0054821.67
3847sell19241.001.314421.324420.00000
3848close19241.001.314071.324420.0000030.0054851.67
3849buy19251.001.321061.311060.00000
3850close19251.001.321451.311060.0000034.0054885.67
3851buy19261.001.336711.326710.00000
3852close19261.001.337101.326710.0000034.0054919.67
3853buy19271.001.344651.334650.00000
3854close19271.001.345041.334650.0000034.0054953.67
3855sell19281.001.331351.341350.00000
3856close19281.001.331001.341350.0000030.0054983.67
3857sell19291.001.322451.332450.00000
3858close19291.001.322101.332450.0000030.0055013.67
3859sell19301.001.311461.321460.00000
3860close19301.001.311111.321460.0000036.1255049.79
3861sell19311.001.314821.324820.00000
3862close19311.001.314461.324820.0000031.0055080.79
3863sell19321.001.314881.324880.00000
3864sell19331.001.315261.325260.00000
3865close19331.001.314911.325260.0000030.0055110.79
3866close19321.001.314521.324880.0000049.3655160.15
3867buy19341.001.326081.316080.00000
3868close19341.001.326671.316080.0000054.0055214.15
3869buy19351.001.326311.316310.00000
3870buy19361.001.326341.316340.00000
3871close19351.001.326911.316310.0000055.0055269.15
3872close19361.001.326841.316340.0000045.0055314.15
3873sell19371.001.315581.325580.00000
3874close19371.001.315231.325580.0000030.0055344.15
3875buy19381.001.316081.306080.00000
3876close19381.001.316681.306080.0000055.0055399.15
3877buy19391.001.315901.305900.00000
3878close19391.001.316131.305900.0000018.0055417.15
3879sell19401.001.308251.318250.00000
3880sell19411.001.308351.318350.00000
3881close19411.001.308001.318350.0000030.0055447.15
3882close19401.001.307901.318250.0000030.0055477.15
3883sell19421.001.303181.313180.00000
3884close19421.001.302801.313180.0000033.0055510.15
3885sell19431.001.303011.313010.00000
3886close19431.001.302661.313010.0000030.0055540.15
3887buy19441.001.316771.306770.00000
3888buy19451.001.316541.306540.00000
3889buy19461.001.316651.306650.00000
3890close19441.001.317221.306770.0000040.0055580.15
3891close19451.001.317221.306540.0000063.0055643.15
3892close19461.001.317221.306650.0000052.0055695.15
3893buy19471.001.316541.306540.00000
3894close19471.001.317631.306540.00000104.0055799.15
3895buy19481.001.323121.313120.00000
3896buy19491.001.322671.312670.00000
3897close19491.001.323161.312670.0000044.0055843.15
3898close19481.001.323521.313120.0000035.0055878.15
3899sell19501.001.320001.330000.00000
3900close19501.001.319651.330000.0000030.0055908.15
3901buy19511.001.319711.309710.00000
3902close19511.001.320111.309710.0000035.0055943.15
3903sell19521.001.326971.336970.00000
3904sell19531.001.327011.337010.00000
3905close19531.001.326661.337010.0000030.0055973.15
3906close19521.001.326601.336970.0000032.0056005.15
3907buy19541.001.326531.316530.00000
3908close19541.001.327031.316530.0000045.0056050.15
3909buy19551.001.335441.325440.00000
3910buy19561.001.335381.325380.00000
3911buy19571.001.335281.325280.00000
3912close19571.001.335681.325280.0000035.0056085.15
3913buy19581.001.335331.325330.00000
3914close19551.001.335951.325440.0000046.0056131.15
3915close19561.001.335951.325380.0000052.0056183.15
3916close19581.001.335951.325330.0000057.0056240.15
3917sell19591.001.329381.339380.00000
3918sell19601.001.329641.339640.00000
3919close19591.001.333701.339380.00000-430.8855809.27
3920close19601.001.333701.339640.00000-404.8855404.39
3921sell19611.001.335891.345890.00000
3922sell19621.001.336211.346210.00000
3923close19621.001.335851.346210.0000031.0055435.39
3924close19611.001.335541.345890.0000030.0055465.39
3925sell19631.001.323161.333160.00000
3926sell19641.001.323151.333150.00000
3927close19631.001.322801.333160.0000037.1255502.51
3928close19641.001.322801.333150.0000036.1255538.63
3929sell19651.001.314201.324200.00000
3930sell19661.001.314221.324220.00000
3931close19661.001.313871.324220.0000048.3655586.99
3932close19651.001.313841.324200.0000049.3655636.35
3933sell19671.001.306541.316540.00000
3934close19671.001.306181.316540.0000031.0055667.35
3935sell19681.001.310141.320140.00000
3936sell19691.001.310151.320150.00000
3937close19681.001.309721.320140.0000037.0055704.35
3938close19691.001.309721.320150.0000038.0055742.35
3939buy19701.001.317231.307230.00000
3940close19701.001.317631.307230.0000035.0055777.35
3941buy19711.001.317391.307390.00000
3942close19711.001.317991.307390.0000055.0055832.35
3943sell19721.001.314091.324090.00000
3944close19721.001.313741.324090.0000030.0055862.35
3945buy19731.001.312731.302730.00000
3946buy19741.001.312101.302100.00000
3947buy19751.001.311991.301990.00000
3948close19751.001.312381.301990.0000034.0055896.35
3949close19741.001.312481.302100.0000033.0055929.35
3950buy19761.001.311861.301860.00000
3951buy19771.001.311271.301270.00000
3952close19771.001.311661.301270.0000034.0055963.35
3953close19761.001.312361.301860.0000045.0056008.35
3954close19731.001.313531.302730.0000075.0056083.35
3955buy19781.001.311331.301330.00000
3956close19781.001.312031.301330.0000065.0056148.35
3957buy19791.001.311451.301450.00000
3958close19791.001.311951.301450.0000045.0056193.35
3959sell19801.001.313431.323430.00000
3960sell19811.001.313581.323580.00000
3961close19811.001.313221.323580.0000037.1256230.47
3962buy19821.001.313391.303390.00000
3963close19801.001.313081.323430.0000036.1256266.59
3964buy19831.001.313411.303410.00000
3965close19821.001.314091.303390.0000065.0056331.59
3966close19831.001.314011.303410.0000055.0056386.59
3967buy19841.001.314941.304940.00000
3968close19841.001.315321.304940.0000033.0056419.59
3969sell19851.001.318791.328790.00000
3970sell19861.001.319341.329340.00000
3971buy19871.001.319601.309600.00000
3972close19861.001.318991.329340.0000036.1256455.71
3973close19871.001.320371.309600.0000072.0056527.71
3974close19851.001.318431.328790.0000037.1256564.83
3975buy19881.001.321821.311820.00000
3976close19881.001.322321.311820.0000045.0056609.83
3977buy19891.001.323681.313680.00000
3978buy19901.001.323681.313680.00000
3979close19891.001.324151.313680.0000042.0056651.83
3980close19901.001.324151.313680.0000042.0056693.83
3981sell19911.001.315741.325740.00000
3982sell19921.001.315811.325810.00000
3983close19921.001.315451.325810.0000049.3656743.19
3984close19911.001.315391.325740.0000048.3656791.55
3985sell19931.001.315201.325200.00000
3986sell19941.001.315201.325200.00000
3987close19931.001.314851.325200.0000030.0056821.55
3988close19941.001.314851.325200.0000030.0056851.55
3989sell19951.001.305431.315430.00000
3990close19951.001.305081.315430.0000030.0056881.55
3991buy19961.001.304911.294910.00000
3992buy19971.001.304831.294830.00000
3993buy19981.001.304071.294070.00000
3994close19961.001.296001.294910.00000-907.2055974.35
3995close19971.001.295911.294830.00000-908.2055066.14
3996close19981.001.295161.294070.00000-907.2054158.94
3997sell19991.001.294801.304800.00000
3998close19991.001.294431.304800.0000032.0054190.94
3999sell20001.001.272951.282950.00000
4000sell20011.001.273031.283030.00000
4001close20011.001.272681.283030.0000030.0054220.94
4002close20001.001.272591.282950.0000037.1254258.06
4003sell20021.001.276501.286500.00000
4004close20021.001.276121.286500.0000033.0054291.06
4005buy20031.001.279421.269420.00000
4006buy20041.001.279381.269380.00000
4007buy20051.001.279051.269050.00000
4008close20051.001.279451.269050.0000035.0054326.06
4009close20041.001.279771.269380.0000034.0054360.06
4010close20031.001.280221.269420.0000075.0054435.06
4011sell20061.001.260011.270010.00000
4012close20061.001.259661.270010.0000030.0054465.06
4013sell20071.001.253601.263600.00000
4014close20071.001.253251.263600.0000030.0054495.06
4015sell20081.001.253791.263790.00000
4016close20081.001.253441.263790.0000030.0054525.06
4017sell20091.001.253821.263820.00000
4018close20091.001.253471.263820.0000030.0054555.06
4019sell20101.001.256131.266130.00000
4020sell20111.001.256761.266760.00000
4021close20111.001.256401.266760.0000031.0054586.06
4022close20101.001.255781.266130.0000030.0054616.06
4023sell20121.001.254221.264220.00000
4024close20121.001.253871.264220.0000036.1254652.18
4025sell20131.001.249861.259860.00000
4026sell20141.001.250581.260580.00000
4027close20141.001.250231.260580.0000030.0054682.18
4028close20131.001.249501.259860.0000031.0054713.18
4029sell20151.001.241661.251660.00000
4030sell20161.001.243491.253490.00000
4031close20161.001.243121.253490.0000032.0054745.18
4032close20151.001.241311.251660.0000030.0054775.18
4033buy20171.001.239931.229930.00000
4034close20171.001.240131.229930.0000015.0054790.18
4035buy20181.001.239561.229560.00000
4036buy20191.001.239351.229350.00000
4037buy20201.001.239261.229260.00000
4038close20181.001.239971.229560.0000036.0054826.18
4039close20191.001.239971.229350.0000057.0054883.18
4040close20201.001.239971.229260.0000066.0054949.18
4041buy20211.001.256551.246550.00000
4042buy20221.001.256561.246560.00000
4043buy20231.001.256441.246440.00000
4044close20211.001.257091.246550.0000049.0054998.18
4045close20221.001.257091.246560.0000048.0055046.18
4046close20231.001.257091.246440.0000060.0055106.18
4047sell20241.001.250861.260860.00000
4048close20241.001.250501.260860.0000031.0055137.18
4049sell20251.001.251281.261280.00000
4050close20251.001.250931.261280.0000030.0055167.18
4051buy20261.001.256001.246000.00000
4052buy20271.001.255711.245710.00000
4053close20261.001.256391.246000.0000034.0055201.18
4054close20271.001.256291.245710.0000053.0055254.18
4055buy20281.001.268001.258000.00000
4056buy20291.001.267701.257700.00000
4057buy20301.001.267411.257410.00000
4058close20281.001.268271.258000.0000022.0055276.18
4059close20291.001.268271.257700.0000052.0055328.18
4060close20301.001.268271.257410.0000081.0055409.18
4061sell20311.001.254651.264650.00000
4062close20311.001.254301.264650.0000030.0055439.18
4063sell20321.001.250251.260250.00000
4064sell20331.001.250331.260330.00000
4065close20331.001.249951.260330.0000033.0055472.18
4066close20321.001.249901.260250.0000030.0055502.18
4067sell20341.001.250341.260340.00000
4068close20341.001.249991.260340.0000030.0055532.18
4069buy20351.001.250201.240200.00000
4070close20351.001.250601.240200.0000035.0055567.18
4071sell20361.001.246951.256950.00000
4072close20361.001.246591.256950.0000031.0055598.18
4073sell20371.001.244561.254560.00000
4074close20371.001.244181.254560.0000033.0055631.18
4075buy20381.001.263931.253930.00000
4076buy20391.001.263471.253470.00000
4077close20391.001.263871.253470.0000035.0055666.18
4078close20381.001.264421.253930.0000044.0055710.18
4079buy20401.001.259991.249990.00000
4080buy20411.001.259661.249660.00000
4081close20401.001.251081.249990.00000-896.0054814.18
4082close20411.001.250751.249660.00000-929.6053884.58
4083sell20421.001.239041.249040.00000
4084sell20431.001.239151.249150.00000
4085close20431.001.238771.249150.0000039.1253923.70
4086close20421.001.238651.249040.0000040.1253963.82
4087sell20441.001.232141.242140.00000
4088close20441.001.231781.242140.0000031.0053994.82
4089buy20451.001.231101.221100.00000
4090buy20461.001.230561.220560.00000
4091buy20471.001.230511.220510.00000
4092close20471.001.231111.220510.0000055.0054049.82
4093close20461.001.231061.220560.0000045.0054094.82
4094close20451.001.231501.221100.0000035.0054129.82
4095sell20481.001.225471.235470.00000
4096close20481.001.225111.235470.0000031.0054160.82
4097sell20491.001.224261.234260.00000
4098close20491.001.223911.234260.0000030.0054190.82
4099sell20501.001.226731.236730.00000
4100close20501.001.226361.236730.0000032.0054222.82
4101sell20511.001.225901.235900.00000
4102sell20521.001.226071.236070.00000
4103close20521.001.225721.236070.0000030.0054252.82
4104close20511.001.225521.235900.0000033.0054285.82
4105buy20531.001.223931.213930.00000
4106buy20541.001.223801.213800.00000
4107buy20551.001.223691.213690.00000
4108close20551.001.224091.213690.0000035.0054320.82
4109close20541.001.224191.213800.0000034.0054354.82
4110buy20561.001.223751.213750.00000
4111close20561.001.224141.213750.0000034.0054388.82
4112close20531.001.224421.213930.0000044.0054432.82
4113buy20571.001.226681.216680.00000
4114close20571.001.227581.216680.0000085.0054517.82
4115buy20581.001.228711.218710.00000
4116buy20591.001.228291.218290.00000
4117buy20601.001.228361.218360.00000
4118close20601.001.228751.218360.0000034.0054551.82
4119close20591.001.228691.218290.0000035.0054586.82
4120close20581.001.229101.218710.0000034.0054620.82
4121sell20611.001.227841.237840.00000
4122sell20621.001.228001.238000.00000
4123close20621.001.227631.238000.0000032.0054652.82
4124close20611.001.227471.237840.0000038.1254690.94
4125sell20631.001.213391.223390.00000
4126sell20641.001.213591.223590.00000
4127close20641.001.213231.223590.0000031.0054721.94
4128close20631.001.213021.223390.0000032.0054753.94
4129sell20651.001.206971.216970.00000
4130sell20661.001.207111.217110.00000
4131close20661.001.206761.217110.0000030.0054783.94
4132close20651.001.206621.216970.0000030.0054813.94
4133sell20671.001.215601.225600.00000
4134close20671.001.215241.225600.0000031.0054844.94
4135sell20681.001.215731.225730.00000
4136close20681.001.215381.225730.0000030.0054874.94
4137buy20691.001.227871.217870.00000
4138buy20701.001.227651.217650.00000
4139buy20711.001.227761.217760.00000
4140close20711.001.228161.217760.0000035.0054909.94
4141close20701.001.228121.217650.0000042.0054951.94
4142close20691.001.228371.217870.0000045.0054996.94
4143sell20721.001.217871.227870.00000
4144sell20731.001.218241.228240.00000
4145close20731.001.217891.228240.0000030.0055026.94
4146sell20741.001.218401.228400.00000
4147close20741.001.218041.228400.0000031.0055057.94
4148close20721.001.217521.227870.0000036.1255094.06
4149sell20751.001.239721.249720.00000
4150close20751.001.239371.249720.0000030.0055124.06
4151sell20761.001.239381.249380.00000
4152close20761.001.239011.249380.0000032.0055156.06
4153buy20771.001.239221.229220.00000
4154buy20781.001.239111.229110.00000
4155buy20791.001.239221.229220.00000
4156close20781.001.239511.229110.0000035.0055191.06
4157close20771.001.239721.229220.0000045.0055236.06
4158close20791.001.239721.229220.0000045.0055281.06
4159sell20801.001.236331.246330.00000
4160sell20811.001.236421.246420.00000
4161close20811.001.236061.246420.0000031.0055312.06
4162close20801.001.235981.246330.0000048.3655360.42
4163sell20821.001.229701.239700.00000
4164sell20831.001.229901.239900.00000
4165close20831.001.229551.239900.0000036.1255396.54
4166close20821.001.229351.239700.0000036.1255432.66
4167sell20841.001.233641.243640.00000
4168sell20851.001.233651.243650.00000
4169close20851.001.233301.243650.0000030.0055462.66
4170close20841.001.233291.243640.0000030.0055492.66
4171sell20861.001.228921.238920.00000
4172close20861.001.228571.238920.0000030.0055522.66
4173buy20871.001.235521.225520.00000
4174buy20881.001.235551.225550.00000
4175buy20891.001.235501.225500.00000
4176close20871.001.236091.225520.0000052.0055574.66
4177close20881.001.236091.225550.0000049.0055623.66
4178close20891.001.236091.225500.0000054.0055677.66
4179buy20901.001.235401.225400.00000
4180buy20911.001.235311.225310.00000
4181buy20921.001.234671.224670.00000
4182close20921.001.235071.224670.0000035.0055712.66
4183close20901.001.236221.225400.0000077.0055789.66
4184close20911.001.236221.225310.0000086.0055875.66
4185buy20931.001.246631.236630.00000
4186buy20941.001.246591.236590.00000
4187buy20951.001.246541.236540.00000
4188close20931.001.247171.236630.0000049.0055924.66
4189close20941.001.247171.236590.0000053.0055977.66
4190close20951.001.247171.236540.0000058.0056035.66
4191sell20961.001.256731.266730.00000
4192close20961.001.256351.266730.0000039.1256074.78
4193buy20971.001.256311.246310.00000
4194buy20981.001.255991.245990.00000
4195close20981.001.256391.245990.0000035.0056109.78
4196close20971.001.256701.246310.0000034.0056143.78
4197sell20991.001.250781.260780.00000
4198close20991.001.250401.260780.0000033.0056176.78
4199sell21001.001.259961.269960.00000
4200sell21011.001.260071.270070.00000
4201close21011.001.259721.270070.0000048.3656225.14
4202close21001.001.259601.269960.0000049.3656274.50
4203buy21021.001.279191.269190.00000
4204buy21031.001.279161.269160.00000
4205buy21041.001.278881.268880.00000
4206close21041.001.279371.268880.0000044.0056318.50
4207buy21051.001.278671.268670.00000
4208close21051.001.279161.268670.0000044.0056362.50
4209close21021.001.280031.269190.0000079.0056441.50
4210close21031.001.280031.269160.0000082.0056523.50
4211buy21061.001.285221.275220.00000
4212buy21071.001.285241.275240.00000
4213buy21081.001.285131.275130.00000
4214close21061.001.285591.275220.0000032.0056555.50
4215close21071.001.285591.275240.0000030.0056585.50
4216close21081.001.285591.275130.0000041.0056626.50
4217buy21091.001.311011.301010.00000
4218close21091.001.311411.301010.0000035.0056661.50
4219sell21101.001.296791.306790.00000
4220close21101.001.296431.306790.0000031.0056692.50
4221buy21111.001.296621.286620.00000
4222buy21121.001.296521.286520.00000
4223close21121.001.296921.286520.0000035.0056727.50
4224close21111.001.297321.286620.0000065.0056792.50
4225sell21131.001.290441.300440.00000
4226close21131.001.290071.300440.0000032.0056824.50
4227sell21141.001.286361.296360.00000
4228sell21151.001.286681.296680.00000
4229close21151.001.286301.296680.0000051.3656875.86
4230close21141.001.285991.296360.0000050.3656926.22
4231sell21161.001.291481.301480.00000
4232close21161.001.291131.301480.0000030.0056956.22
4233buy21171.001.291011.281010.00000
4234close21171.001.291411.281010.0000035.0056991.22
4235buy21181.001.291011.281010.00000
4236close21181.001.291401.281010.0000034.0057025.22
4237sell21191.001.288761.298760.00000
4238sell21201.001.289081.299080.00000
4239close21201.001.288731.299080.0000030.0057055.22
4240close21191.001.288391.298760.0000038.1257093.34
4241buy21211.001.301361.291360.00000
4242close21211.001.301741.291360.0000033.0057126.34
4243buy21221.001.301351.291350.00000
4244close21221.001.301741.291350.0000034.0057160.34
4245buy21231.001.301381.291380.00000
4246close21231.001.301981.291380.0000055.0057215.34
4247sell21241.001.287951.297950.00000
4248sell21251.001.288041.298040.00000
4249close21251.001.287691.298040.0000036.1257251.46
4250close21241.001.287601.297950.0000036.1257287.58
4251sell21261.001.292911.302910.00000
4252sell21271.001.292951.302950.00000
4253close21271.001.292581.302950.0000032.0057319.58
4254close21261.001.292541.302910.0000032.0057351.58
4255buy21281.001.292771.282770.00000
4256close21281.001.293101.282770.0000028.0057379.58
4257buy21291.001.309051.299050.00000
4258buy21301.001.308771.298770.00000
4259close21291.001.309451.299050.0000035.0057414.58
4260close21301.001.309361.298770.0000054.0057468.58
4261sell21311.001.305621.315620.00000
4262sell21321.001.305801.315800.00000
4263close21321.001.305441.315800.0000037.1257505.70
4264close21311.001.305251.315620.0000038.1257543.82
4265sell21331.001.297951.307950.00000
4266sell21341.001.298141.308140.00000
4267close21341.001.297791.308140.0000036.1257579.94
4268close21331.001.297601.307950.0000036.1257616.06
4269sell21351.001.297311.307310.00000
4270close21351.001.296951.307310.0000049.3657665.42
4271sell21361.001.290361.300360.00000
4272close21361.001.290011.300360.0000036.1257701.54
4273sell21371.001.295941.305940.00000
4274sell21381.001.295921.305920.00000
4275close21371.001.295561.305940.0000039.1257740.66
4276close21381.001.295561.305920.0000037.1257777.78
4277sell21391.001.278911.288910.00000
4278sell21401.001.278881.288880.00000
4279close21391.001.278551.288910.0000037.1257814.90
4280close21401.001.278531.288880.0000036.1257851.02
4281buy21411.001.280651.270650.00000
4282close21411.001.281041.270650.0000034.0057885.02
4283sell21421.001.274871.284870.00000
4284close21421.001.274511.284870.0000037.1257922.14
4285sell21431.001.280701.290700.00000
4286close21431.001.280331.290700.0000032.0057954.14
4287sell21441.001.280801.290800.00000
4288sell21451.001.280971.290970.00000
4289close21451.001.280591.290970.0000039.1257993.26
4290close21441.001.280411.290800.0000040.1258033.38
4291buy21461.001.296831.286830.00000
4292buy21471.001.296371.286370.00000
4293buy21481.001.296371.286370.00000
4294close21461.001.297101.286830.0000022.0058055.38
4295close21471.001.297101.286370.0000068.0058123.38
4296close21481.001.297101.286370.0000068.0058191.38
4297sell21491.001.293271.303270.00000
4298sell21501.001.293371.303370.00000
4299close21491.001.302171.303270.00000-870.5257320.86
4300close21501.001.302281.303370.00000-871.5256449.34
4301sell21511.001.296271.306270.00000
4302sell21521.001.296591.306590.00000
4303close21521.001.296231.306590.0000037.1256486.46
4304close21511.001.295921.306270.0000036.1256522.58
4305sell21531.001.293731.303730.00000
4306sell21541.001.293831.303830.00000
4307buy21551.001.293521.283520.00000
4308close21541.001.293481.303830.0000036.1256558.70
4309close21531.001.293371.303730.0000037.1256595.82
4310buy21561.001.293541.283540.00000
4311close21551.001.294121.283520.0000055.0056650.82
4312close21561.001.294241.283540.0000065.0056715.82
4313buy21571.001.300301.290300.00000
4314buy21581.001.300331.290330.00000
4315close21571.001.300901.290300.0000055.0056770.82
4316close21581.001.300821.290330.0000044.0056814.82
4317buy21591.001.300281.290280.00000
4318buy21601.001.300311.290310.00000
4319close21591.001.300881.290280.0000055.0056869.82
4320close21601.001.300881.290310.0000052.0056921.82
4321buy21611.001.306231.296230.00000
4322buy21621.001.306291.296290.00000
4323buy21631.001.306301.296300.00000
4324close21611.001.306861.296230.0000058.0056979.82
4325close21621.001.306861.296290.0000052.0057031.82
4326close21631.001.306861.296300.0000051.0057082.82
4327buy21641.001.315871.305870.00000
4328buy21651.001.315831.305830.00000
4329buy21661.001.315711.305710.00000
4330close21641.001.316371.305870.0000045.0057127.82
4331close21651.001.316371.305830.0000049.0057176.82
4332close21661.001.316371.305710.0000061.0057237.82
4333sell21671.001.322491.332490.00000
4334sell21681.001.322521.332520.00000
4335close21681.001.322171.332520.0000030.0057267.82
4336close21671.001.322141.332490.0000030.0057297.82
4337buy21691.001.321111.311110.00000
4338buy21701.001.321091.311090.00000
4339close21701.001.321691.311090.0000055.0057352.82
4340close21691.001.321591.311110.0000043.0057395.82
4341sell21711.001.317491.327490.00000
4342sell21721.001.317671.327670.00000
4343close21721.001.317321.327670.0000048.3657444.18
4344close21711.001.317141.327490.0000048.3657492.54
4345buy21731.001.305481.295480.00000
4346buy21741.001.305161.295160.00000
4347close21741.001.305631.295160.0000042.0057534.54
4348close21731.001.305881.295480.0000035.0057569.54
4349buy21751.001.305441.295440.00000
4350buy21761.001.305441.295440.00000
4351close21751.001.306311.295440.0000082.0057651.54
4352close21761.001.306311.295440.0000082.0057733.54
4353sell21771.001.311331.321330.00000
4354sell21781.001.311461.321460.00000
4355close21781.001.311111.321460.0000036.1257769.66
4356close21771.001.310961.321330.0000038.1257807.78
4357buy21791.001.310831.300830.00000
4358close21791.001.311321.300830.0000044.0057851.78
4359sell21801.001.306111.316110.00000
4360sell21811.001.306221.316220.00000
4361close21811.001.305871.316220.0000048.3657900.14
4362close21801.001.305721.316110.0000052.3657952.50
4363buy21821.001.337321.327320.00000
4364buy21831.001.337391.327390.00000
4365close21831.001.337781.327390.0000034.0057986.50
4366close21821.001.337721.327320.0000035.0058021.50
4367sell21841.001.329131.339130.00000
4368close21841.001.328781.339130.0000030.0058051.50
4369sell21851.001.338501.348500.00000
4370close21851.001.338151.348500.0000030.0058081.50
4371sell21861.001.337901.347900.00000
4372close21861.001.337551.347900.0000030.0058111.50
4373buy21871.001.337321.327320.00000
4374buy21881.001.337381.327380.00000
4375buy21891.001.336621.326620.00000
4376close21891.001.337211.326620.0000054.0058165.50
4377close21871.001.338201.327320.0000083.0058248.50
4378close21881.001.338201.327380.0000077.0058325.50
4379sell21901.001.331681.341680.00000
4380close21901.001.331321.341680.0000031.0058356.50
4381sell21911.001.331771.341770.00000
4382sell21921.001.331861.341860.00000
4383close21921.001.331511.341860.0000036.1258392.62
4384close21911.001.331411.341770.0000037.1258429.74
4385sell21931.001.331971.341970.00000
4386sell21941.001.332101.342100.00000
4387close21941.001.331751.342100.0000030.0058459.74
4388close21931.001.331621.341970.0000030.0058489.74
4389sell21951.001.332181.342180.00000
4390close21951.001.331821.342180.0000031.0058520.74
4391buy21961.001.336851.326850.00000
4392close21961.001.337251.326850.0000035.0058555.74
4393buy21971.001.336811.326810.00000
4394buy21981.001.336671.326670.00000
4395buy21991.001.336451.326450.00000
4396close21991.001.336951.326450.0000045.0058600.74
4397close21971.001.337601.326810.0000074.0058674.74
4398close21981.001.337601.326670.0000088.0058762.74
4399buy22001.001.356551.346550.00000
4400close22001.001.356931.346550.0000033.0058795.74
4401sell22011.001.358651.368650.00000
4402close22011.001.358301.368650.0000030.0058825.74
4403buy22021.001.357611.347610.00000
4404close22021.001.358411.347610.0000075.0058900.74
4405buy22031.001.357461.347460.00000
4406close22031.001.357921.347460.0000041.0058941.74
4407sell22041.001.352441.362440.00000
4408close22041.001.352091.362440.0000030.0058971.74
4409sell22051.001.340241.350240.00000
4410close22051.001.339841.350240.0000035.0059006.74
4411sell22061.001.340431.350430.00000
4412sell22071.001.340891.350890.00000
4413close22071.001.340511.350890.0000033.0059039.74
4414close22061.001.340071.350430.0000037.1259076.86
4415buy22081.001.344841.334840.00000
4416close22081.001.345231.334840.0000034.0059110.86
4417sell22091.001.334921.344920.00000
4418sell22101.001.334931.344930.00000
4419close22091.001.334471.344920.0000046.1259156.98
4420close22101.001.334471.344930.0000047.1259204.10
4421sell22111.001.335151.345150.00000
4422close22111.001.334801.345150.0000036.1259240.22
4423sell22121.001.318631.328630.00000
4424close22121.001.318271.328630.0000031.0059271.22
4425sell22131.001.318711.328710.00000
4426close22131.001.317851.328710.0000087.1259358.34
4427sell22141.001.306131.316130.00000
4428sell22151.001.306191.316190.00000
4429close22151.001.305811.316190.0000039.1259397.46
4430close22141.001.305751.316130.0000039.1259436.58
4431sell22161.001.313421.323420.00000
4432sell22171.001.313701.323700.00000
4433close22171.001.313331.323700.0000050.3659486.94
4434close22161.001.313071.323420.0000048.3659535.30
4435sell22181.001.302361.312360.00000
4436close22181.001.302001.312360.0000031.0059566.30
4437sell22191.001.302391.312390.00000
4438close22191.001.302031.312390.0000037.1259603.42
4439sell22201.001.304651.314650.00000
4440close22201.001.304291.314650.0000037.1259640.54
4441buy22211.001.310411.300410.00000
4442buy22221.001.310471.300470.00000
4443buy22231.001.310161.300160.00000
4444close22211.001.310931.300410.0000047.0059687.54
4445close22221.001.310931.300470.0000041.0059728.54
4446close22231.001.310931.300160.0000072.0059800.54
4447buy22241.001.303191.293190.00000
4448close22241.001.303591.293190.0000035.0059835.54
4449buy22251.001.303021.293020.00000
4450buy22261.001.303091.293090.00000
4451buy22271.001.302981.292980.00000
4452close22271.001.303381.292980.0000035.0059870.54
4453close22251.001.303421.293020.0000035.0059905.54
4454close22261.001.303591.293090.0000045.0059950.54
4455sell22281.001.296261.306260.00000
4456close22281.001.295901.306260.0000031.0059981.54
4457sell22291.001.300811.310810.00000
4458close22291.001.300461.310810.0000030.0060011.54
4459sell22301.001.296051.306050.00000
4460close22301.001.295691.306050.0000037.1260048.66
4461sell22311.001.294301.304300.00000
4462close22311.001.293951.304300.0000030.0060078.66
4463sell22321.001.286061.296060.00000
4464close22321.001.285691.296060.0000032.0060110.66
4465sell22331.001.286051.296050.00000
4466close22331.001.285701.296050.0000030.0060140.66
4467sell22341.001.277981.287980.00000
4468sell22351.001.277981.287980.00000
4469close22341.001.277621.287980.0000049.3660190.02
4470close22351.001.277621.287980.0000049.3660239.38
4471buy22361.001.284341.274340.00000
4472buy22371.001.284231.274230.00000
4473close22371.001.284621.274230.0000034.0060273.38
4474close22361.001.284711.274340.0000032.0060305.38
4475buy22381.001.292701.282700.00000
4476close22381.001.293141.282700.0000039.0060344.38
4477buy22391.001.292621.282620.00000
4478buy22401.001.292291.282290.00000
4479close22401.001.292681.282290.0000034.0060378.38
4480close22391.001.293221.282620.0000055.0060433.38
4481buy22411.001.299211.289210.00000
4482close22411.001.299701.289210.0000044.0060477.38
4483buy22421.001.299261.289260.00000
4484buy22431.001.299401.289400.00000
4485buy22441.001.298971.288970.00000
4486close22441.001.299371.288970.0000035.0060512.38
4487close22421.001.299611.289260.0000030.0060542.38
4488close22431.001.299801.289400.0000035.0060577.38
4489buy22451.001.307811.297810.00000
4490close22451.001.308201.297810.0000034.0060611.38
4491buy22461.001.309821.299820.00000
4492close22461.001.310221.299820.0000035.0060646.38
4493buy22471.001.307931.297930.00000
4494close22471.001.308531.297930.0000055.0060701.38
4495sell22481.001.304641.314640.00000
4496close22481.001.304241.314640.0000035.0060736.38
4497sell22491.001.318191.328190.00000
4498close22491.001.317811.328190.0000033.0060769.38
4499buy22501.001.317901.307900.00000
4500buy22511.001.317601.307600.00000
4501close22511.001.318001.307600.0000035.0060804.38
4502close22501.001.318281.307900.0000033.0060837.38
4503buy22521.001.317611.307610.00000
4504buy22531.001.317531.307530.00000
4505buy22541.001.317471.307470.00000
4506close22531.001.317931.307530.0000035.0060872.38
4507close22541.001.317861.307470.0000034.0060906.38
4508close22521.001.318111.307610.0000045.0060951.38
4509sell22551.001.305271.315270.00000
4510close22551.001.304921.315270.0000030.0060981.38
4511sell22561.001.307051.317050.00000
4512close22561.001.306701.317050.0000030.0061011.38
4513buy22571.001.306061.296060.00000
4514buy22581.001.305561.295560.00000
4515buy22591.001.305341.295340.00000
4516close22581.001.305941.295560.0000033.0061044.38
4517close22591.001.305831.295340.0000044.0061088.38
4518close22571.001.306461.296060.0000035.0061123.38
4519sell22601.001.299931.309930.00000
4520sell22611.001.300541.310540.00000
4521close22611.001.300171.310540.0000032.0061155.38
4522close22601.001.299561.309930.0000038.1261193.50
4523buy22621.001.316361.306360.00000
4524buy22631.001.316461.306460.00000
4525buy22641.001.316471.306470.00000
4526close22621.001.316761.306360.0000035.0061228.50
4527close22641.001.316871.306470.0000035.0061263.50
4528close22631.001.316861.306460.0000035.0061298.50
4529sell22651.001.312191.322190.00000
4530close22651.001.311831.322190.0000031.0061329.50
4531sell22661.001.297441.307440.00000
4532sell22671.001.297481.307480.00000
4533close22671.001.297101.307480.0000033.0061362.50
4534close22661.001.297061.307440.0000033.0061395.50
4535sell22681.001.288171.298170.00000
4536sell22691.001.288221.298220.00000
4537close22691.001.287861.298220.0000049.3661444.86
4538close22681.001.287821.298170.0000048.3661493.22
4539sell22701.001.284181.294180.00000
4540sell22711.001.284171.294170.00000
4541close22701.001.283831.294180.0000030.0061523.22
4542close22711.001.283811.294170.0000031.0061554.22
4543buy22721.001.288031.278030.00000
4544buy22731.001.287941.277940.00000
4545buy22741.001.286901.276900.00000
4546close22741.001.287381.276900.0000043.0061597.22
4547close22721.001.288841.278030.0000076.0061673.22
4548close22731.001.288841.277940.0000085.0061758.22
4549buy22751.001.291561.281560.00000
4550close22751.001.292451.281560.0000084.0061842.22
4551sell22761.001.293821.303820.00000
4552close22761.001.293451.303820.0000032.0061874.22
4553buy22771.001.292401.282400.00000
4554buy22781.001.291861.281860.00000
4555buy22791.001.291261.281260.00000
4556close22791.001.291651.281260.0000034.0061908.22
4557close22771.001.292981.282400.0000053.0061961.22
4558close22781.001.292981.281860.00000107.0062068.22
4559sell22801.001.294041.304040.00000
4560sell22811.001.294171.304170.00000
4561close22811.001.293801.304170.0000050.3662118.58
4562close22801.001.293661.304040.0000051.3662169.94
4563buy22821.001.293561.283560.00000
4564close22821.001.294001.283560.0000039.0062208.94
4565buy22831.001.303891.293890.00000
4566close22831.001.304291.293890.0000035.0062243.94
4567buy22841.001.303521.293520.00000
4568close22841.001.303881.293520.0000031.0062274.94
4569buy22851.001.303661.293660.00000
4570close22851.001.304161.293660.0000045.0062319.94
4571buy22861.001.306631.296630.00000
4572buy22871.001.306471.296470.00000
4573buy22881.001.306381.296380.00000
4574close22861.001.307071.296630.0000039.0062358.94
4575close22871.001.307071.296470.0000055.0062413.94
4576close22881.001.307071.296380.0000064.0062477.94
4577buy22891.001.308241.298240.00000
4578close22891.001.308741.298240.0000045.0062522.94
4579buy22901.001.323901.313900.00000
4580buy22911.001.324011.314010.00000
4581close22901.001.324301.313900.0000035.0062557.94
4582close22911.001.324411.314010.0000035.0062592.94
4583buy22921.001.325301.315300.00000
4584buy22931.001.325231.315230.00000
4585close22931.001.325621.315230.0000034.0062626.94
4586close22921.001.326301.315300.0000095.0062721.94
4587buy22941.001.331011.321010.00000
4588buy22951.001.331091.321090.00000
4589buy22961.001.330991.320990.00000
4590close22941.001.331411.321010.0000035.0062756.94
4591close22961.001.331391.320990.0000035.0062791.94
4592close22951.001.332091.321090.0000095.0062886.94
4593buy22971.001.336051.326050.00000
4594buy22981.001.336041.326040.00000
4595buy22991.001.335471.325470.00000
4596close22971.001.334651.326050.00000-145.0062741.94
4597close22981.001.334651.326040.00000-144.0062597.94
4598close22991.001.334651.325470.00000-87.0062510.94
4599buy23001.001.333561.323560.00000
4600buy23011.001.333211.323210.00000
4601close23011.001.333581.323210.0000032.0062542.94
4602close23001.001.334051.323560.0000044.0062586.94
4603sell23021.001.337931.347930.00000
4604close23021.001.337551.347930.0000033.0062619.94
4605buy23031.001.336111.326110.00000
4606buy23041.001.335951.325950.00000
4607buy23051.001.335861.325860.00000
4608close23031.001.336551.326110.0000039.0062658.94
4609close23041.001.336551.325950.0000055.0062713.94
4610close23051.001.336551.325860.0000064.0062777.94
4611sell23061.001.322421.332420.00000
4612close23061.001.322061.332420.0000031.0062808.94
4613sell23071.001.322761.332760.00000
4614close23071.001.322391.332760.0000032.0062840.94
4615buy23081.001.311651.301650.00000
4616buy23091.001.311531.301530.00000
4617close23081.001.312441.301650.0000074.0062914.94
4618close23091.001.312441.301530.0000086.0063000.94
4619sell23101.001.309761.319760.00000
4620close23101.001.309411.319760.0000030.0063030.94
4621sell23111.001.306841.316840.00000
4622close23111.001.306491.316840.0000030.0063060.94
4623buy23121.001.306241.296240.00000
4624buy23131.001.305791.295790.00000
4625buy23141.001.305861.295860.00000
4626close23131.001.306291.295790.0000045.0063105.94
4627close23141.001.306241.295860.0000033.0063138.94
4628close23121.001.306641.296240.0000035.0063173.94
4629buy23151.001.300491.290490.00000
4630buy23161.001.300531.290530.00000
4631buy23171.001.300391.290390.00000
4632close23171.001.300791.290390.0000035.0063208.94
4633close23161.001.301031.290530.0000045.0063253.94
4634close23151.001.300961.290490.0000042.0063295.94
4635buy23181.001.286191.276190.00000
4636buy23191.001.285801.275800.00000
4637close23191.001.286501.275800.0000065.0063360.94
4638close23181.001.286681.276190.0000044.0063404.94
4639sell23201.001.278521.288520.00000
4640close23201.001.278171.288520.0000030.0063434.94
4641sell23211.001.297601.307600.00000
4642close23211.001.297211.307600.0000034.0063468.94
4643sell23221.001.298651.308650.00000
4644close23221.001.298261.308650.0000034.0063502.94
4645buy23231.001.308361.298360.00000
4646buy23241.001.307961.297960.00000
4647buy23251.001.308101.298100.00000
4648close23241.001.308331.297960.0000032.0063534.94
4649close23251.001.308491.298100.0000034.0063568.94
4650close23231.001.308921.298360.0000051.0063619.94
4651buy23261.001.307971.297970.00000
4652close23261.001.308351.297970.0000033.0063652.94
4653buy23271.001.314821.304820.00000
4654buy23281.001.314741.304740.00000
4655buy23291.001.314341.304340.00000
4656close23291.001.314721.304340.0000033.0063685.94
4657close23271.001.315631.304820.0000076.0063761.94
4658close23281.001.315631.304740.0000084.0063845.94
4659sell23301.001.311091.321090.00000
4660close23301.001.310721.321090.0000032.0063877.94
4661sell23311.001.311061.321060.00000
4662close23311.001.310711.321060.0000030.0063907.94
4663buy23321.001.310291.300290.00000
4664buy23331.001.310211.300210.00000
4665close23321.001.311101.300290.0000076.0063983.94
4666close23331.001.311101.300210.0000084.0064067.94
4667buy23341.001.322151.312150.00000
4668buy23351.001.322031.312030.00000
4669buy23361.001.322051.312050.00000
4670close23341.001.322651.312150.0000045.0064112.94
4671close23351.001.322651.312030.0000057.0064169.94
4672close23361.001.322651.312050.0000055.0064224.94
4673buy23371.001.328361.318360.00000
4674buy23381.001.327761.317760.00000
4675close23381.001.328461.317760.0000065.0064289.94
4676close23371.001.328961.318360.0000055.0064344.94
4677buy23391.001.328751.318750.00000
4678buy23401.001.328851.318850.00000
4679close23401.001.319881.318850.00000-902.0063442.94
4680close23391.001.319771.318750.00000-903.0062539.94
4681sell23411.001.321271.331270.00000
4682sell23421.001.321371.331370.00000
4683close23421.001.321021.331370.0000030.0062569.94
4684close23411.001.320921.331270.0000030.0062599.94
4685buy23431.001.327051.317050.00000
4686buy23441.001.327091.317090.00000
4687buy23451.001.326931.316930.00000
4688close23431.001.327611.317050.0000051.0062650.94
4689close23441.001.327611.317090.0000047.0062697.94
4690close23451.001.327611.316930.0000063.0062760.94
4691buy23461.001.329871.319870.00000
4692close23461.001.330251.319870.0000033.0062793.94
4693buy23471.001.333371.323370.00000
4694buy23481.001.333371.323370.00000
4695buy23491.001.333361.323360.00000
4696close23471.001.333771.323370.0000035.0062828.94
4697close23481.001.333771.323370.0000035.0062863.94
4698close23491.001.333751.323360.0000034.0062897.94
4699buy23501.001.337821.327820.00000
4700close23501.001.338311.327820.0000044.0062941.94
4701sell23511.001.326531.336530.00000
4702close23511.001.326181.336530.0000036.1262978.06
4703sell23521.001.326021.336020.00000
4704close23521.001.325671.336020.0000030.0063008.06
4705buy23531.001.334671.324670.00000
4706buy23541.001.334541.324540.00000
4707buy23551.001.334291.324290.00000
4708close23551.001.334791.324290.0000045.0063053.06
4709close23541.001.335041.324540.0000045.0063098.06
4710close23531.001.335171.324670.0000045.0063143.06
4711buy23561.001.341851.331850.00000
4712close23561.001.342351.331850.0000045.0063188.06
4713sell23571.001.335571.345570.00000
4714sell23581.001.335901.345900.00000
4715close23581.001.335541.345900.0000031.0063219.06
4716close23571.001.335221.345570.0000036.1263255.18
4717buy23591.001.334781.324780.00000
4718buy23601.001.334661.324660.00000
4719close23591.001.335571.324780.0000074.0063329.18
4720close23601.001.335571.324660.0000086.0063415.18
4721sell23611.001.338831.348830.00000
4722close23611.001.338471.348830.0000031.0063446.18
4723buy23621.001.337931.327930.00000
4724close23621.001.338621.327930.0000064.0063510.18
4725buy23631.001.338651.328650.00000
4726buy23641.001.338541.328540.00000
4727buy23651.001.338261.328260.00000
4728close23651.001.338761.328260.0000045.0063555.18
4729close23631.001.339151.328650.0000045.0063600.18
4730close23641.001.339541.328540.0000095.0063695.18
4731sell23661.001.334301.344300.00000
4732close23661.001.333951.344300.0000030.0063725.18
4733sell23671.001.321391.331390.00000
4734close23671.001.321041.331390.0000030.0063755.18
4735sell23681.001.319721.329720.00000
4736close23681.001.319371.329720.0000030.0063785.18
4737sell23691.001.317651.327650.00000
4738close23691.001.317291.327650.0000031.0063816.18
4739buy23701.001.320041.310040.00000
4740buy23711.001.320031.310030.00000
4741buy23721.001.319691.309690.00000
4742close23721.001.320081.309690.0000034.0063850.18
4743buy23731.001.319811.309810.00000
4744close23731.001.320211.309810.0000035.0063885.18
4745close23701.001.320441.310040.0000035.0063920.18
4746close23711.001.320431.310030.0000035.0063955.18
4747buy23741.001.316961.306960.00000
4748close23741.001.317361.306960.0000035.0063990.18
4749buy23751.001.326531.316530.00000
4750close23751.001.327231.316530.0000065.0064055.18
4751buy23761.001.330911.320910.00000
4752close23761.001.331301.320910.0000034.0064089.18
4753buy23771.001.351811.341810.00000
4754close23771.001.352311.341810.0000045.0064134.18
4755sell23781.001.357731.367730.00000
4756sell23791.001.358041.368040.00000
4757close23791.001.357691.368040.0000030.0064164.18
4758close23781.001.357381.367730.0000036.1264200.30
4759sell23801.001.357561.367560.00000
4760close23801.001.357201.367560.0000037.1264237.42
4761sell23811.001.352371.362370.00000
4762sell23821.001.352391.362390.00000
4763close23811.001.352001.362370.0000032.0064269.42
4764close23821.001.352001.362390.0000034.0064303.42
4765sell23831.001.353341.363340.00000
4766close23831.001.352971.363340.0000032.0064335.42
4767sell23841.001.353351.363350.00000
4768close23841.001.352991.363350.0000031.0064366.42
4769sell23851.001.353321.363320.00000
4770close23851.001.352951.363320.0000032.0064398.42
4771buy23861.001.366941.356940.00000
4772buy23871.001.366621.356620.00000
4773buy23881.001.366701.356700.00000
4774close23861.001.367321.356940.0000033.0064431.42
4775close23871.001.367321.356620.0000065.0064496.42
4776close23881.001.367321.356700.0000057.0064553.42
4777buy23891.001.377961.367960.00000
4778buy23901.001.377851.367850.00000
4779buy23911.001.377871.367870.00000
4780close23911.001.378271.367870.0000035.0064588.42
4781close23901.001.378231.367850.0000033.0064621.42
4782close23891.001.378451.367960.0000044.0064665.42
4783buy23921.001.377481.367480.00000
4784buy23931.001.377501.367500.00000
4785close23921.001.378081.367480.0000055.0064720.42
4786close23931.001.378001.367500.0000045.0064765.42
4787sell23941.001.374711.384710.00000
4788sell23951.001.374721.384720.00000
4789close23941.001.374361.384710.0000036.1264801.54
4790close23951.001.374361.384720.0000031.0064832.54
4791sell23961.001.358301.368300.00000
4792sell23971.001.358371.368370.00000
4793close23971.001.358011.368370.0000037.1264869.66
4794close23961.001.357931.368300.0000038.1264907.78
4795sell23981.001.351631.361630.00000
4796sell23991.001.351681.361680.00000
4797close23991.001.351321.361680.0000037.1264944.90
4798close23981.001.351271.361630.0000037.1264982.02
4799buy24001.001.350971.340970.00000
4800sell24011.001.347351.357350.00000
4801close24011.001.346991.357350.0000037.1265019.14
4802close24001.001.351861.340970.0000072.8065091.94
4803sell24021.001.352411.362410.00000
4804close24021.001.352051.362410.0000031.0065122.94
4805sell24031.001.341271.351270.00000
4806close24031.001.340921.351270.0000030.0065152.94
4807buy24041.001.340481.330480.00000
4808buy24051.001.340451.330450.00000
4809close24041.001.340981.330480.0000045.0065197.94
4810close24051.001.340941.330450.0000044.0065241.94
4811buy24061.001.346681.336680.00000
4812buy24071.001.346541.336540.00000
4813close24061.001.347061.336680.0000033.0065274.94
4814close24071.001.347031.336540.0000044.0065318.94
4815buy24081.001.348331.338330.00000
4816buy24091.001.348401.338400.00000
4817buy24101.001.348271.338270.00000
4818close24101.001.348671.338270.0000035.0065353.94
4819close24081.001.348821.338330.0000044.0065397.94
4820close24091.001.348801.338400.0000035.0065432.94
4821sell24111.001.346501.356500.00000
4822sell24121.001.346631.356630.00000
4823buy24131.001.347101.337100.00000
4824buy24141.001.346611.336610.00000
4825close24141.001.347311.336610.0000065.0065497.94
4826close24131.001.348701.337100.00000155.0065652.94
4827close24111.001.355401.356500.00000-888.8864764.06
4828close24121.001.355171.356630.00000-852.8863911.18
4829buy24151.001.354681.344680.00000
4830buy24161.001.354471.344470.00000
4831close24151.001.355081.344680.0000035.0063946.18
4832close24161.001.355471.344470.0000095.0064041.18
4833buy24171.001.354421.344420.00000
4834buy24181.001.354251.344250.00000
4835close24181.001.354751.344250.0000045.0064086.18
4836buy24191.001.354181.344180.00000
4837close24191.001.354581.344180.0000023.8064109.98
4838close24171.001.355291.344420.0000070.8064180.78
4839buy24201.001.356361.346360.00000
4840buy24211.001.356021.346020.00000
4841close24201.001.356751.346360.0000034.0064214.78
4842close24211.001.356681.346020.0000061.0064275.78
4843sell24221.001.353881.363880.00000
4844sell24231.001.353951.363950.00000
4845close24231.001.353601.363950.0000036.1264311.90
4846close24221.001.353531.363880.0000036.1264348.02
4847buy24241.001.358771.348770.00000
4848buy24251.001.358701.348700.00000
4849close24251.001.359101.348700.0000035.0064383.02
4850close24241.001.359171.348770.0000035.0064418.02
4851buy24261.001.358661.348660.00000
4852buy24271.001.358221.348220.00000
4853close24271.001.358721.348220.0000045.0064463.02
4854close24261.001.359061.348660.0000035.0064498.02
4855buy24281.001.366331.356330.00000
4856close24281.001.366731.356330.0000035.0064533.02
4857buy24291.001.370431.360430.00000
4858buy24301.001.370451.360450.00000
4859buy24311.001.370421.360420.00000
4860close24291.001.371011.360430.0000053.0064586.02
4861close24301.001.371011.360450.0000051.0064637.02
4862close24311.001.371011.360420.0000054.0064691.02
4863buy24321.001.378631.368630.00000
4864buy24331.001.378551.368550.00000
4865close24321.001.379131.368630.0000045.0064736.02
4866close24331.001.379051.368550.0000045.0064781.02
4867sell24341.001.376391.386390.00000
4868sell24351.001.376451.386450.00000
4869close24351.001.376091.386450.0000031.0064812.02
4870close24341.001.376031.386390.0000037.1264849.14
4871sell24361.001.365561.375560.00000
4872sell24371.001.365751.375750.00000
4873close24371.001.365381.375750.0000038.1264887.26
4874close24361.001.365201.375560.0000037.1264924.38
4875buy24381.001.379411.369410.00000
4876close24381.001.379791.369410.0000033.0064957.38
4877sell24391.001.366281.376280.00000
4878sell24401.001.366551.376550.00000
4879close24401.001.366201.376550.0000036.1264993.50
4880close24391.001.365931.376280.0000036.1265029.62
4881sell24411.001.363531.373530.00000
4882sell24421.001.363641.373640.00000
4883close24421.001.363281.373640.0000031.0065060.62
4884close24411.001.363181.373530.0000030.0065090.62
4885buy24431.001.363071.353070.00000
4886buy24441.001.362961.352960.00000
4887buy24451.001.362951.352950.00000
4888close24431.001.363561.353070.0000044.0065134.62
4889close24441.001.363561.352960.0000055.0065189.62
4890close24451.001.363561.352950.0000056.0065245.62
4891sell24461.001.358151.368150.00000
4892close24461.001.357801.368150.0000030.0065275.62
4893sell24471.001.358131.368130.00000
4894close24471.001.357781.368130.0000030.0065305.62
4895sell24481.001.359031.369030.00000
4896sell24491.001.359201.369200.00000
4897close24491.001.358851.369200.0000036.1265341.74
4898close24481.001.358661.369030.0000038.1265379.86
4899sell24501.001.360301.370300.00000
4900sell24511.001.360361.370360.00000
4901close24511.001.360011.370360.0000048.3665428.22
4902close24501.001.359931.370300.0000050.3665478.58
4903sell24521.001.361481.371480.00000
4904sell24531.001.361531.371530.00000
4905close24531.001.361171.371530.0000037.1265515.70
4906close24521.001.361131.371480.0000036.1265551.82
4907sell24541.001.356601.366600.00000
4908close24541.001.356241.366600.0000031.0065582.82
4909sell24551.001.355911.365910.00000
4910sell24561.001.355961.365960.00000
4911buy24571.001.355851.345850.00000
4912close24571.001.356241.345850.0000034.0065616.82
4913close24561.001.355611.365960.0000036.1265652.94
4914close24551.001.355561.365910.0000036.1265689.06
4915buy24581.001.368961.358960.00000
4916buy24591.001.368511.358510.00000
4917buy24601.001.368651.358650.00000
4918close24591.001.368911.358510.0000035.0065724.06
4919close24601.001.369051.358650.0000035.0065759.06
4920close24581.001.369361.358960.0000035.0065794.06
4921sell24611.001.366401.376400.00000
4922sell24621.001.366471.376470.00000
4923close24621.001.366091.376470.0000039.1265833.18
4924close24611.001.366051.376400.0000036.1265869.30
4925sell24631.001.366151.376150.00000
4926close24631.001.365801.376150.0000030.0065899.30
4927sell24641.001.366131.376130.00000
4928close24641.001.365771.376130.0000049.3665948.66
4929sell24651.001.355321.365320.00000
4930close24651.001.354971.365320.0000036.1265984.78
4931sell24661.001.353031.363030.00000
4932close24661.001.352681.363030.0000030.0066014.78
4933sell24671.001.353231.363230.00000
4934close24671.001.352871.363230.0000031.0066045.78
4935sell24681.001.353181.363180.00000
4936close24681.001.352831.363180.0000030.0066075.78
4937buy24691.001.351841.341840.00000
4938buy24701.001.351891.341890.00000
4939close24691.001.352331.341840.0000044.0066119.78
4940close24701.001.353191.341890.00000125.0066244.78
4941buy24711.001.353201.343200.00000
4942buy24721.001.352961.342960.00000
4943close24721.001.353361.342960.0000035.0066279.78
4944close24711.001.353801.343200.0000055.0066334.78
4945sell24731.001.359511.369510.00000
4946close24731.001.359151.369510.0000049.3666384.14
4947sell24741.001.367731.377730.00000
4948sell24751.001.367931.377930.00000
4949close24751.001.367581.377930.0000036.1266420.26
4950buy24761.001.367511.357510.00000
4951close24761.001.367911.357510.0000035.0066455.26
4952close24741.001.370031.377730.00000-228.8866226.38
4953buy24771.001.376031.366030.00000
4954close24771.001.376531.366030.0000045.0066271.38
4955sell24781.001.371801.381800.00000
4956sell24791.001.371961.381960.00000
4957close24791.001.371611.381960.0000036.1266307.50
4958buy24801.001.371591.361590.00000
4959close24801.001.372291.361590.0000065.0066372.50
4960close24781.001.371451.381800.0000036.1266408.62
4961buy24811.001.373841.363840.00000
4962buy24821.001.373681.363680.00000
4963buy24831.001.373741.363740.00000
4964close24811.001.374321.363840.0000043.0066451.62
4965close24821.001.374321.363680.0000059.0066510.62
4966close24831.001.374321.363740.0000053.0066563.62
4967sell24841.001.368301.378300.00000
4968sell24851.001.368691.378690.00000
4969close24851.001.368341.378690.0000048.3666611.98
4970close24841.001.367951.378300.0000048.3666660.34
4971sell24861.001.371061.381060.00000
4972sell24871.001.371171.381170.00000
4973close24871.001.370811.381170.0000037.1266697.46
4974close24861.001.370711.381060.0000036.1266733.58
4975buy24881.001.370711.360710.00000
4976close24881.001.371211.360710.0000045.0066778.58
4977buy24891.001.370651.360650.00000
4978buy24901.001.370611.360610.00000
4979buy24911.001.370481.360480.00000
4980close24891.001.371151.360650.0000045.0066823.58
4981close24901.001.371151.360610.0000049.0066872.58
4982close24911.001.371151.360480.0000062.0066934.58
4983sell24921.001.373701.383700.00000
4984sell24931.001.373771.383770.00000
4985close24931.001.373421.383770.0000036.1266970.70
4986close24921.001.373341.383700.0000037.1267007.82
4987sell24941.001.373181.383180.00000
4988sell24951.001.373351.383350.00000
4989close24951.001.372991.383350.0000049.3667057.18
4990close24941.001.372831.383180.0000048.3667105.54
4991buy24961.001.385941.375940.00000
4992buy24971.001.385751.375750.00000
4993buy24981.001.385831.375830.00000
4994close24971.001.386141.375750.0000034.0067139.54
4995close24961.001.386761.375940.0000077.0067216.54
4996close24981.001.386761.375830.0000088.0067304.54
4997buy24991.001.389941.379940.00000
4998close24991.001.390731.379940.0000074.0067378.54
4999buy25001.001.390261.380260.00000
5000close25001.001.390761.380260.0000045.0067423.54
5001buy25011.001.392461.382460.00000
5002buy25021.001.392481.382480.00000
5003close25021.001.392871.382480.0000034.0067457.54
5004close25011.001.392861.382460.0000035.0067492.54
5005sell25031.001.377871.387870.00000
5006sell25041.001.377951.387950.00000
5007close25041.001.377591.387950.0000031.0067523.54
5008close25031.001.377511.387870.0000037.1267560.66
5009buy25051.001.383411.373410.00000
5010buy25061.001.383341.373340.00000
5011buy25071.001.382921.372920.00000
5012close25071.001.383291.372920.0000032.0067592.66
5013close25061.001.383841.373340.0000045.0067637.66
5014close25051.001.383811.373410.0000035.0067672.66
5015sell25081.001.378501.388500.00000
5016sell25091.001.378721.388720.00000
5017close25091.001.378361.388720.0000031.0067703.66
5018close25081.001.378151.388500.0000048.3667752.02
5019sell25101.001.374171.384170.00000
5020close25101.001.373791.384170.0000033.0067785.02
5021sell25111.001.376001.386000.00000
5022close25111.001.375651.386000.0000030.0067815.02
5023sell25121.001.371891.381890.00000
5024sell25131.001.371891.381890.00000
5025close25121.001.371531.381890.0000037.1267852.14
5026close25131.001.371531.381890.0000037.1267889.26
5027sell25141.001.374441.384440.00000
5028close25141.001.374091.384440.0000030.0067919.26
5029sell25151.001.374201.384200.00000
5030buy25161.001.374291.364290.00000
5031close25151.001.373851.384200.0000030.0067949.26
5032close25161.001.374691.364290.0000035.0067984.26
5033buy25171.001.379391.369390.00000
5034buy25181.001.378901.368900.00000
5035buy25191.001.378831.368830.00000
5036close25181.001.379301.368900.0000035.0068019.26
5037close25191.001.379231.368830.0000035.0068054.26
5038close25171.001.379791.369390.0000035.0068089.26
5039buy25201.001.385351.375350.00000
5040buy25211.001.385061.375060.00000
5041buy25221.001.385031.375030.00000
5042close25201.001.385731.375350.0000033.0068122.26
5043close25211.001.385731.375060.0000062.0068184.26
5044close25221.001.385731.375030.0000065.0068249.26
5045sell25231.001.381151.391150.00000
5046sell25241.001.381171.391170.00000
5047close25241.001.380811.391170.0000037.1268286.38
5048close25231.001.380801.391150.0000036.1268322.50
5049sell25251.001.381551.391550.00000
5050close25251.001.381201.391550.0000036.1268358.62
5051sell25261.001.381591.391590.00000
5052close25261.001.381241.391590.0000030.0068388.62
5053sell25271.001.379481.389480.00000
5054close25271.001.379121.389480.0000037.1268425.74
5055sell25281.001.380531.390530.00000
5056close25281.001.380181.390530.0000036.1268461.86
5057buy25291.001.382841.372840.00000
5058close25291.001.383531.372840.0000064.0068525.86
5059sell25301.001.387211.397210.00000
5060close25301.001.386861.397210.0000030.0068555.86
5061buy25311.001.386701.376700.00000
5062close25311.001.387081.376700.0000033.0068588.86
5063buy25321.001.386621.376620.00000
5064buy25331.001.386691.376690.00000
5065buy25341.001.386631.376630.00000
5066close25321.001.387221.376620.0000055.0068643.86
5067close25331.001.387221.376690.0000048.0068691.86
5068close25341.001.387221.376630.0000054.0068745.86
5069sell25351.001.375841.385840.00000
5070close25351.001.375491.385840.0000030.0068775.86
5071sell25361.001.375821.385820.00000
5072sell25371.001.375861.385860.00000
5073close25371.001.375501.385860.0000037.1268812.98
5074close25361.001.375471.385820.0000036.1268849.10
5075sell25381.001.370151.380150.00000
5076sell25391.001.370201.380200.00000
5077buy25401.001.371571.361570.00000
5078close25391.001.369831.380200.0000056.4868905.58
5079close25381.001.369791.380150.0000055.4868961.06
5080close25401.001.372671.361570.00000105.0069066.06
5081sell25411.001.369991.379990.00000
5082close25411.001.369631.379990.0000037.1269103.18
5083sell25421.001.370031.380030.00000
5084sell25431.001.370101.380100.00000
5085close25431.001.369751.380100.0000030.0069133.18
5086close25421.001.369681.380030.0000036.1269169.30
5087sell25441.001.368591.378590.00000
5088sell25451.001.368671.378670.00000
5089close25451.001.368321.378670.0000048.3669217.66
5090close25441.001.368231.378590.0000049.3669267.02
5091sell25461.001.365551.375550.00000
5092sell25471.001.365481.375480.00000
5093close25461.001.365191.375550.0000037.1269304.14
5094close25471.001.365131.375480.0000030.0069334.14
5095sell25481.001.364691.374690.00000
5096close25481.001.364331.374690.0000037.1269371.26
5097sell25491.001.359431.369430.00000
5098close25491.001.359051.369430.0000033.0069404.26
5099sell25501.001.360281.370280.00000
5100sell25511.001.360491.370490.00000
5101close25511.001.360131.370490.0000037.1269441.38
5102close25501.001.363191.370280.00000-289.8869151.50
5103sell25521.001.362451.372450.00000
5104sell25531.001.362791.372790.00000
5105close25531.001.362441.372790.0000036.1269187.62
5106close25521.001.362081.372450.0000038.1269225.74
5107sell25541.001.366191.376190.00000
5108sell25551.001.366191.376190.00000
5109close25541.001.365841.376190.0000036.1269261.86
5110close25551.001.365841.376190.0000030.0069291.86
5111buy25561.001.365941.355940.00000
5112buy25571.001.365921.355920.00000
5113buy25581.001.365751.355750.00000
5114close25561.001.366501.355940.0000051.0069342.86
5115close25571.001.366501.355920.0000053.0069395.86
5116close25581.001.366501.355750.0000070.0069465.86
5117buy25591.001.364371.354370.00000
5118close25591.001.364771.354370.0000035.0069500.86
5119sell25601.001.354591.364590.00000
5120close25601.001.354241.364590.0000030.0069530.86
5121sell25611.001.352961.362960.00000
5122sell25621.001.353091.363090.00000
5123close25621.001.352741.363090.0000048.3669579.22
5124close25611.001.352611.362960.0000048.3669627.58
5125buy25631.001.355141.345140.00000
5126close25631.001.355541.345140.0000035.0069662.58
5127sell25641.001.357211.367210.00000
5128sell25651.001.357251.367250.00000
5129close25651.001.356901.367250.0000030.0069692.58
5130close25641.001.356861.367210.0000036.1269728.70
5131buy25661.001.356111.346110.00000
5132close25661.001.356511.346110.0000035.0069763.70
5133buy25671.001.358601.348600.00000
5134close25671.001.358991.348600.0000034.0069797.70
5135sell25681.001.360281.370280.00000
5136buy25691.001.360111.350110.00000
5137buy25701.001.360111.350110.00000
5138buy25711.001.360091.350090.00000
5139close25681.001.359931.370280.0000030.0069827.70
5140close25691.001.360681.350110.0000052.0069879.70
5141close25701.001.360681.350110.0000052.0069931.70
5142close25711.001.360681.350090.0000054.0069985.70
5143sell25721.001.360371.370370.00000
5144sell25731.001.360641.370640.00000
5145close25731.001.360291.370640.0000036.1270021.82
5146buy25741.001.362861.352860.00000
5147buy25751.001.362861.352860.00000
5148close25741.001.363261.352860.0000035.0070056.82
5149close25751.001.363261.352860.0000035.0070091.82
5150close25721.001.360011.370370.0000055.4870147.30
5151buy25761.001.364401.354400.00000
5152close25761.001.364761.354400.0000031.0070178.30
5153buy25771.001.369221.359220.00000
5154buy25781.001.369201.359200.00000
5155buy25791.001.369041.359040.00000
5156close25791.001.369441.359040.0000035.0070213.30
5157close25771.001.369811.359220.0000054.0070267.30
5158close25781.001.369791.359200.0000054.0070321.30
5159sell25801.001.359371.369370.00000
5160sell25811.001.359541.369540.00000
5161close25811.001.359161.369540.0000033.0070354.30
5162close25801.001.359011.369370.0000031.0070385.30
5163buy25821.001.360531.350530.00000
5164buy25831.001.360561.350560.00000
5165buy25841.001.360561.350560.00000
5166close25821.001.361121.350530.0000054.0070439.30
5167close25831.001.361121.350560.0000051.0070490.30
5168close25841.001.361121.350560.0000051.0070541.30
5169buy25851.001.361161.351160.00000
5170close25851.001.361741.351160.0000053.0070594.30
5171sell25861.001.361931.371930.00000
5172sell25871.001.361991.371990.00000
5173close25871.001.361631.371990.0000031.0070625.30
5174close25861.001.361581.371930.0000030.0070655.30
5175sell25881.001.352311.362310.00000
5176sell25891.001.352401.362400.00000
5177close25891.001.352051.362400.0000048.3670703.66
5178close25881.001.351951.362310.0000049.3670753.02
5179sell25901.001.352511.362510.00000
5180sell25911.001.352561.362560.00000
5181close25911.001.352211.362560.0000030.0070783.02
5182close25901.001.352151.362510.0000031.0070814.02
5183sell25921.001.352301.362300.00000
5184close25921.001.351941.362300.0000037.1270851.14
5185sell25931.001.346821.356820.00000
5186close25931.001.346471.356820.0000036.1270887.26
5187sell25941.001.346141.356140.00000
5188sell25951.001.346211.356210.00000
5189close25941.001.345761.356140.0000051.3670938.62
5190close25951.001.345761.356210.0000058.3670996.98
5191sell25961.001.346401.356400.00000
5192close25961.001.346041.356400.0000037.1271034.10
5193sell25971.001.343441.353440.00000
5194sell25981.001.343551.353550.00000
5195close25981.001.343191.353550.0000037.1271071.22
5196close25971.001.343091.353440.0000036.1271107.34
5197sell25991.001.340921.350920.00000
5198close25991.001.340571.350920.0000030.0071137.34
5199sell26001.001.339331.349330.00000
5200sell26011.001.339391.349390.00000
5201close26011.001.339041.349390.0000048.3671185.70
5202close26001.001.338981.349330.0000048.3671234.06
5203sell26021.001.338921.348920.00000
5204sell26031.001.338931.348930.00000
5205close26031.001.338581.348930.0000030.0071264.06
5206close26021.001.338551.348920.0000038.1271302.18
5207sell26041.001.342961.352960.00000
5208close26041.001.342611.352960.0000030.0071332.18
5209buy26051.001.342031.332030.00000
5210buy26061.001.341861.331860.00000
5211close26051.001.342431.332030.0000035.0071367.18
5212close26061.001.342361.331860.0000045.0071412.18
5213sell26071.001.337531.347530.00000
5214close26071.001.337181.347530.0000030.0071442.18
5215sell26081.001.338171.348170.00000
5216sell26091.001.338151.348150.00000
5217close26081.001.337821.348170.0000048.3671490.54
5218close26091.001.337791.348150.0000031.0071521.54
5219buy26101.001.340501.330500.00000
5220sell26111.001.336691.346690.00000
5221sell26121.001.336831.346830.00000
5222close26101.001.336591.330500.00000-418.4071103.14
5223buy26131.001.336561.326560.00000
5224close26121.001.336481.346830.0000030.0071133.14
5225buy26141.001.336461.326460.00000
5226buy26151.001.336511.326510.00000
5227close26111.001.336341.346690.0000036.1271169.26
5228close26141.001.336861.326460.0000035.0071204.26
5229close26151.001.337101.326510.0000054.0071258.26
5230close26131.001.337041.326560.0000043.0071301.26
5231sell26161.001.332061.342060.00000
5232sell26171.001.332121.342120.00000
5233close26171.001.331771.342120.0000036.1271337.38
5234close26161.001.331711.342060.0000036.1271373.50
5235sell26181.001.326291.336290.00000
5236close26181.001.325941.336290.0000048.3671421.86
5237sell26191.001.328211.338210.00000
5238close26191.001.327861.338210.0000036.1271457.98
5239buy26201.001.327911.317910.00000
5240buy26211.001.327681.317680.00000
5241buy26221.001.327481.317480.00000
5242close26221.001.327881.317480.0000035.0071492.98
5243close26211.001.328271.317680.0000054.0071546.98
5244close26201.001.328311.317910.0000035.0071581.98
5245sell26231.001.319391.329390.00000
5246close26231.001.319031.329390.0000037.1271619.10
5247buy26241.001.319271.309270.00000
5248close26241.001.319671.309270.0000035.0071654.10
5249sell26251.001.312981.322980.00000
5250close26251.001.312631.322980.0000036.1271690.22
5251sell26261.001.313231.323230.00000
5252sell26271.001.313281.323280.00000
5253close26271.001.312931.323280.0000030.0071720.22
5254buy26281.001.313021.303020.00000
5255buy26291.001.313051.303050.00000
5256close26261.001.312871.323230.0000037.1271757.34
5257buy26301.001.312661.302660.00000
5258close26301.001.313061.302660.0000035.0071792.34
5259close26281.001.313521.303020.0000045.0071837.34
5260close26291.001.313851.303050.0000075.0071912.34
5261sell26311.001.294741.304740.00000
5262close26311.001.294381.304740.0000031.0071943.34
5263sell26321.001.295611.305610.00000
5264close26321.001.295261.305610.0000030.0071973.34
5265sell26331.001.294851.304850.00000
5266close26331.001.294481.304850.0000032.0072005.34
5267buy26341.001.293221.283220.00000
5268buy26351.001.293201.283200.00000
5269buy26361.001.292881.282880.00000
5270close26341.001.293681.283220.0000041.0072046.34
5271close26351.001.293681.283200.0000043.0072089.34
5272close26361.001.293681.282880.0000075.0072164.34
5273sell26371.001.291421.301420.00000
5274close26371.001.291071.301420.0000030.0072194.34
5275sell26381.001.291611.301610.00000
5276sell26391.001.291621.301620.00000
5277close26391.001.291271.301620.0000030.0072224.34
5278close26381.001.291261.301610.0000048.3672272.70
5279buy26401.001.293891.283890.00000
5280close26401.001.294371.283890.0000043.0072315.70
5281sell26411.001.292141.302140.00000
5282sell26421.001.292451.302450.00000
5283close26421.001.292091.302450.0000037.1272352.82
5284close26411.001.291781.302140.0000037.1272389.94
5285buy26431.001.290931.280930.00000
5286close26431.001.291321.280930.0000034.0072423.94
5287buy26441.001.290861.280860.00000
5288close26441.001.291261.280860.0000035.0072458.94
5289sell26451.001.284871.294870.00000
5290sell26461.001.285001.295000.00000
5291close26461.001.284651.295000.0000036.1272495.06
5292close26451.001.284511.294870.0000037.1272532.18
5293sell26471.001.275001.285000.00000
5294close26471.001.274651.285000.0000030.0072562.18
5295buy26481.001.274591.264590.00000
5296buy26491.001.274211.264210.00000
5297close26491.001.274711.264210.0000045.0072607.18
5298close26481.001.275151.264590.0000051.0072658.18
5299sell26501.001.262941.272940.00000
5300sell26511.001.262981.272980.00000
5301close26511.001.262631.272980.0000036.1272694.30
5302close26501.001.262581.272940.0000037.1272731.42
5303sell26521.001.261571.271570.00000
5304sell26531.001.261701.271700.00000
5305buy26541.001.265951.255950.00000
5306buy26551.001.266011.256010.00000
5307close26531.001.261341.271700.0000055.4872786.90
5308close26521.001.261211.271570.0000055.4872842.38
5309close26551.001.257091.256010.00000-897.0071945.38
5310close26541.001.257021.255950.00000-898.0071047.38
5311sell26561.001.251191.261190.00000
5312close26561.001.260091.261190.00000-895.0070152.38
5313sell26571.001.265601.275600.00000
5314close26571.001.265251.275600.0000030.0070182.38
5315buy26581.001.262701.252700.00000
5316buy26591.001.262151.252150.00000
5317buy26601.001.261911.251910.00000
5318close26591.001.262641.252150.0000044.0070226.38
5319close26601.001.262611.251910.0000065.0070291.38
5320close26581.001.263101.252700.0000035.0070326.38
5321buy26611.001.264911.254910.00000
5322close26611.001.265301.254910.0000034.0070360.38
5323buy26621.001.264441.254440.00000
5324buy26631.001.264471.254470.00000
5325close26621.001.264831.254440.0000034.0070394.38
5326close26631.001.264831.254470.0000031.0070425.38
5327buy26641.001.272511.262510.00000
5328close26641.001.272911.262510.0000035.0070460.38
5329buy26651.001.272561.262560.00000
5330close26651.001.273261.262560.0000065.0070525.38
5331sell26661.001.263021.273020.00000
5332close26661.001.262631.273020.0000034.0070559.38
5333sell26671.001.269881.279880.00000
5334sell26681.001.273201.283200.00000
5335close26681.001.272841.283200.0000037.1270596.50
5336close26671.001.269521.279880.0000037.1270633.62
5337sell26691.001.280601.290600.00000
5338close26691.001.280241.290600.0000031.0070664.62
5339sell26701.001.284331.294330.00000
5340close26701.001.283971.294330.0000031.0070695.62
5341buy26711.001.279801.269800.00000
5342buy26721.001.279721.269720.00000
5343close26721.001.280121.269720.0000035.0070730.62
5344close26711.001.280401.269800.0000055.0070785.62
5345sell26731.001.264891.274890.00000
5346close26731.001.264521.274890.0000032.0070817.62
5347sell26741.001.267281.277280.00000
5348sell26751.001.267181.277180.00000
5349close26741.001.266931.277280.0000030.0070847.62
5350close26751.001.266831.277180.0000030.0070877.62
5351buy26761.001.273341.263340.00000
5352buy26771.001.273251.263250.00000
5353close26771.001.273751.263250.0000045.0070922.62
5354close26761.001.273731.263340.0000034.0070956.62
5355sell26781.001.261271.271270.00000
5356sell26791.001.261291.271290.00000
5357close26791.001.260931.271290.0000037.1270993.74
5358close26781.001.260901.271270.0000038.1271031.86
5359sell26801.001.248841.258840.00000
5360sell26811.001.249271.259270.00000
5361close26811.001.248921.259270.0000030.0071061.86
5362close26801.001.248491.258840.0000030.0071091.86
5363buy26821.001.246821.236820.00000
5364buy26831.001.246481.236480.00000
5365buy26841.001.246231.236230.00000
5366close26841.001.246631.236230.0000035.0071126.86
5367close26831.001.246971.236480.0000044.0071170.86
5368close26821.001.247221.236820.0000035.0071205.86
5369buy26851.001.247221.237220.00000
5370close26851.001.248111.237220.0000084.0071289.86
5371sell26861.001.253431.263430.00000
5372sell26871.001.253431.263430.00000
5373close26861.001.253081.263430.0000036.1271325.98
5374close26871.001.253081.263430.0000036.1271362.10
5375buy26881.001.252661.242660.00000
5376buy26891.001.252211.242210.00000
5377close26891.001.252611.242210.0000035.0071397.10
5378close26881.001.253461.242660.0000075.0071472.10
5379sell26901.001.243771.253770.00000
5380sell26911.001.244181.254180.00000
5381close26911.001.243831.254180.0000036.1271508.22
5382close26901.001.243421.253770.0000036.1271544.34
5383buy26921.001.242761.232760.00000
5384close26921.001.243151.232760.0000034.0071578.34
5385sell26931.001.247721.257720.00000
5386close26931.001.247371.257720.0000036.1271614.46
5387buy26941.001.247301.237300.00000
5388buy26951.001.247051.237050.00000
5389buy26961.001.247011.237010.00000
5390close26941.001.247691.237300.0000034.0071648.46
5391close26951.001.247691.237050.0000059.0071707.46
5392close26961.001.247691.237010.0000063.0071770.46
5393buy26971.001.250511.240510.00000
5394buy26981.001.249991.239990.00000
5395buy26991.001.249901.239900.00000
5396close26991.001.250401.239900.0000045.0071815.46
5397close26981.001.250391.239990.0000035.0071850.46
5398close26971.001.250911.240510.0000035.0071885.46
5399sell27001.001.238191.248190.00000
5400close27001.001.237841.248190.0000036.1271921.58
5401sell27011.001.231211.241210.00000
5402close27011.001.230861.241210.0000030.0071951.58
5403sell27021.001.237581.247580.00000
5404sell27031.001.238231.248230.00000
5405close27031.001.237881.248230.0000030.0071981.58
5406buy27041.001.237631.227630.00000
5407buy27051.001.237641.227640.00000
5408buy27061.001.237731.227730.00000
5409close27041.001.238251.227630.0000057.0072038.58
5410close27051.001.238251.227640.0000056.0072094.58
5411close27061.001.238251.227730.0000047.0072141.58
5412close27021.001.237231.247580.0000036.1272177.70
5413buy27071.001.231031.221030.00000
5414buy27081.001.230821.220820.00000
5415buy27091.001.230921.220920.00000
5416close27071.001.231491.221030.0000041.0072218.70
5417close27081.001.231491.220820.0000062.0072280.70
5418close27091.001.231491.220920.0000052.0072332.70
5419buy27101.001.244791.234790.00000
5420close27101.001.245391.234790.0000055.0072387.70
5421buy27111.001.245291.235290.00000
5422close27111.001.245691.235290.0000035.0072422.70
5423sell27121.001.228621.238620.00000
5424close27121.001.228271.238620.0000036.1272458.82
5425sell27131.001.217691.227690.00000
5426close27131.001.217341.227690.0000030.0072488.82
5427sell27141.001.215481.225480.00000
5428sell27151.001.215671.225670.00000
5429close27151.001.215321.225670.0000036.1272524.94
5430close27141.001.215111.225480.0000038.1272563.06
5431sell27161.001.194141.204140.00000
5432sell27171.001.194371.204370.00000
5433close27171.001.194011.204370.0000031.0072594.06
5434close27161.001.193791.204140.0000030.0072624.06
5435sell27181.001.178961.188960.00000
5436sell27191.001.179231.189230.00000
5437close27191.001.178881.189230.0000036.1272660.18
5438close27181.001.178611.188960.0000036.1272696.30
5439sell27201.001.177541.187540.00000
5440close27201.001.177191.187540.0000030.0072726.30
5441sell27211.001.178691.188690.00000
5442sell27221.001.179091.189090.00000
5443close27221.001.178741.189090.0000030.0072756.30
5444close27211.001.178341.188690.0000030.0072786.30
5445sell27231.001.161381.171380.00000
5446sell27241.001.162061.172060.00000
5447close27241.001.161711.172060.0000030.0072816.30
5448close27231.001.161031.171380.0000030.0072846.30
5449sell27251.001.162071.172070.00000
5450close27251.001.161711.172070.0000037.1272883.42
5451sell27261.001.160851.170850.00000
5452close27261.001.160481.170850.0000038.1272921.54
5453sell27271.001.159591.169590.00000
5454sell27281.001.160691.170690.00000
5455close27281.001.160341.170690.0000048.3672969.90
5456close27271.001.159231.169590.0000049.3673019.26
5457buy27291.001.135371.125370.00000
5458close27291.001.135771.125370.0000035.0073054.26
5459buy27301.001.133971.123970.00000
5460close27301.001.134461.123970.0000044.0073098.26
5461sell27311.001.131671.141670.00000
5462sell27321.001.131751.141750.00000
5463close27321.001.131391.141750.0000037.1273135.38
5464close27311.001.131321.141670.0000036.1273171.50
5465buy27331.001.145721.135720.00000
5466close27331.001.146311.135720.0000054.0073225.50
5467buy27341.001.145731.135730.00000
5468close27341.001.146131.135730.0000035.0073260.50
5469buy27351.001.145861.135860.00000
5470buy27361.001.145841.135840.00000
5471close27351.001.146771.135860.0000086.0073346.50
5472close27361.001.146771.135840.0000088.0073434.50
5473sell27371.001.148351.158350.00000
5474sell27381.001.148551.158550.00000
5475close27381.001.148201.158550.0000030.0073464.50
5476close27371.001.147991.158350.0000031.0073495.50
5477buy27391.001.147101.137100.00000
5478buy27401.001.146891.136890.00000
5479buy27411.001.146851.136850.00000
5480close27391.001.138171.137100.00000-898.0072597.50
5481close27401.001.137971.136890.00000-897.0071700.50
5482close27411.001.137921.136850.00000-898.0070802.50
5483sell27421.001.130511.140510.00000
5484close27421.001.130151.140510.0000031.0070833.50
5485buy27431.001.140101.130100.00000
5486buy27441.001.139511.129510.00000
5487close27441.001.139871.129510.0000031.0070864.50
5488close27431.001.140591.130100.0000044.0070908.50
5489sell27451.001.141191.151190.00000
5490sell27461.001.141621.151620.00000
5491close27461.001.141261.151620.0000031.0070939.50
5492sell27471.001.141741.151740.00000
5493close27471.001.141391.151740.0000030.0070969.50
5494close27451.001.140821.151190.0000038.1271007.62
5495buy27481.001.136551.126550.00000
5496buy27491.001.136431.126430.00000
5497close27491.001.136821.126430.0000034.0071041.62
5498close27481.001.137451.126550.0000085.0071126.62
5499sell27501.001.134241.144240.00000
5500sell27511.001.134201.144200.00000
5501close27501.001.133891.144240.0000036.1271162.74
5502close27511.001.133831.144200.0000038.1271200.86
5503sell27521.001.136381.146380.00000
5504close27521.001.136031.146380.0000030.0071230.86
5505sell27531.001.107411.117410.00000
5506sell27541.001.107481.117480.00000
5507close27541.001.107131.117480.0000048.3671279.22
5508close27531.001.107051.117410.0000049.3671328.58
5509sell27551.001.102791.112790.00000
5510close27551.001.102431.112790.0000037.1271365.70
5511sell27561.001.069001.079000.00000
5512close27561.001.068651.079000.0000030.0071395.70
5513sell27571.001.054961.064960.00000
5514close27571.001.054611.064960.0000030.0071425.70
5515sell27581.001.048851.058850.00000
5516close27581.001.048501.058850.0000030.0071455.70
5517sell27591.001.050231.060230.00000
5518close27591.001.049871.060230.0000031.0071486.70
5519buy27601.001.082761.072760.00000
5520close27601.001.084151.072760.00000134.0071620.70
5521buy27611.001.082191.072190.00000
5522buy27621.001.079501.069500.00000
5523close27621.001.080491.069500.0000094.0071714.70
5524buy27631.001.080311.070310.00000
5525close27631.001.080671.070310.0000031.0071745.70
5526buy27641.001.079651.069650.00000
5527buy27651.001.076911.066910.00000
5528close27651.001.077301.066910.0000034.0071779.70
5529buy27661.001.077481.067480.00000
5530close27661.001.077861.067480.0000033.0071812.70
5531close27611.001.073281.072190.00000-896.0070916.70
5532close27641.001.070741.069650.00000-896.0070020.70
5533buy27671.001.079551.069550.00000
5534close27671.001.080941.069550.00000134.0070154.70
5535buy27681.001.078871.068870.00000
5536buy27691.001.078871.068870.00000
5537close27681.001.079371.068870.0000045.0070199.70
5538close27691.001.079371.068870.0000045.0070244.70
5539buy27701.001.078841.068840.00000
5540close27701.001.079331.068840.0000044.0070288.70
5541buy27711.001.093921.083920.00000
5542buy27721.001.093741.083740.00000
5543buy27731.001.091971.081970.00000
5544close27731.001.092321.081970.0000030.0070318.70
5545buy27741.001.092271.082270.00000
5546close27741.001.092871.082270.0000055.0070373.70
5547close27721.001.094141.083740.0000035.0070408.70
5548close27711.001.095011.083920.00000104.0070512.70
5549buy27751.001.088331.078330.00000
5550sell27761.001.082231.092230.00000
5551sell27771.001.082271.092270.00000
5552close27771.001.081921.092270.0000036.1270548.82
5553close27761.001.081881.092230.0000036.1270584.93
5554close27751.001.079431.078330.00000-906.2069678.73
5555sell27781.001.074851.084850.00000
5556sell27791.001.075081.085080.00000
5557close27791.001.074731.085080.0000030.0069708.73
5558close27781.001.074481.084850.0000032.0069740.73
5559sell27801.001.076241.086240.00000
5560sell27811.001.076251.086250.00000
5561close27811.001.075901.086250.0000030.0069770.73
5562close27801.001.075881.086240.0000031.0069801.73
5563buy27821.001.087001.077000.00000
5564buy27831.001.086851.076850.00000
5565buy27841.001.086631.076630.00000
5566close27841.001.087031.076630.0000035.0069836.73
5567close27831.001.087231.076850.0000033.0069869.73
5568close27821.001.087401.077000.0000035.0069904.73
5569buy27851.001.097901.087900.00000
5570close27851.001.098481.087900.0000053.0069957.73
5571sell27861.001.081561.091560.00000
5572close27861.001.081201.091560.0000031.0069988.73
5573sell27871.001.065271.075270.00000
5574sell27881.001.065831.075830.00000
5575close27881.001.065471.075830.0000037.1270025.85
5576close27871.001.064901.075270.0000038.1270063.97
5577sell27891.001.057911.067910.00000
5578close27891.001.057551.067910.0000031.0070094.97
5579sell27901.001.065201.075200.00000
5580sell27911.001.065331.075330.00000
5581close27911.001.064971.075330.0000031.0070125.97
5582close27901.001.064841.075200.0000037.1270163.09
5583buy27921.001.064651.054650.00000
5584buy27931.001.063231.053230.00000
5585buy27941.001.063171.053170.00000
5586close27931.001.063621.053230.0000034.0070197.09
5587close27941.001.063561.053170.0000034.0070231.09
5588close27921.001.065151.054650.0000045.0070276.09
5589buy27951.001.075951.065950.00000
5590close27951.001.076351.065950.0000035.0070311.09
5591sell27961.001.073601.083600.00000
5592close27961.001.073241.083600.0000031.0070342.09
5593buy27971.001.073161.063160.00000
5594buy27981.001.072731.062730.00000
5595buy27991.001.072231.062230.00000
5596close27991.001.072621.062230.0000034.0070376.09
5597close27981.001.073121.062730.0000034.0070410.09
5598close27971.001.073561.063160.0000035.0070445.09
5599buy28001.001.081061.071060.00000
5600buy28011.001.081081.071080.00000
5601close28001.001.081931.071060.0000082.0070527.09
5602close28011.001.081931.071080.0000080.0070607.09
5603buy28021.001.080951.070950.00000
5604buy28031.001.080941.070940.00000
5605buy28041.001.079781.069780.00000
5606close28041.001.080271.069780.0000044.0070651.09
5607close28021.001.081441.070950.0000044.0070695.09
5608close28031.001.081441.070940.0000045.0070740.09
5609buy28051.001.086241.076240.00000
5610close28051.001.086631.076240.0000034.0070774.09
5611buy28061.001.096861.086860.00000
5612close28061.001.097261.086860.0000035.0070809.09
5613buy28071.001.096851.086850.00000
5614close28071.001.097221.086850.0000032.0070841.09
5615buy28081.001.110921.100920.00000
5616buy28091.001.110801.100800.00000
5617buy28101.001.110831.100830.00000
5618close28101.001.111221.100830.0000034.0070875.09
5619close28091.001.111201.100800.0000035.0070910.09
5620close28081.001.111321.100920.0000035.0070945.09
5621buy28111.001.121511.111510.00000
5622buy28121.001.120981.110980.00000
5623buy28131.001.120901.110900.00000
5624close28121.001.121381.110980.0000035.0070980.09
5625close28131.001.121381.110900.0000043.0071023.09
5626buy28141.001.120911.110910.00000
5627buy28151.001.120701.110700.00000
5628close28151.001.121071.110700.0000032.0071055.09
5629close28111.001.122071.111510.0000051.0071106.09
5630close28141.001.122071.110910.00000111.0071217.09
5631sell28161.001.118641.128640.00000
5632close28161.001.118291.128640.0000030.0071247.09
5633buy28171.001.118041.108040.00000
5634close28171.001.118431.108040.0000034.0071281.09
5635buy28181.001.117951.107950.00000
5636buy28191.001.117901.107900.00000
5637close28181.001.118441.107950.0000044.0071325.09
5638close28191.001.118401.107900.0000045.0071370.09
5639buy28201.001.134011.124010.00000
5640buy28211.001.133961.123960.00000
5641buy28221.001.134081.124080.00000
5642close28211.001.134461.123960.0000045.0071415.09
5643close28201.001.134411.124010.0000035.0071450.09
5644close28221.001.134481.124080.0000035.0071485.09
5645sell28231.001.119931.129930.00000
5646close28231.001.119571.129930.0000031.0071516.09
5647sell28241.001.115601.125600.00000
5648close28241.001.115231.125600.0000032.0071548.09
5649sell28251.001.121681.131680.00000
5650close28251.001.121331.131680.0000030.0071578.09
5651buy28261.001.143821.133820.00000
5652buy28271.001.143761.133760.00000
5653buy28281.001.143551.133550.00000
5654close28271.001.144161.133760.0000035.0071613.09
5655close28281.001.144141.133550.0000054.0071667.09
5656close28261.001.144521.133820.0000065.0071732.09
5657sell28291.001.111591.121590.00000
5658close28291.001.111241.121590.0000030.0071762.09
5659sell28301.001.097891.107890.00000
5660sell28311.001.097921.107920.00000
5661close28301.001.097511.107890.0000033.0071795.09
5662close28311.001.097531.107920.0000034.0071829.09
5663sell28321.001.087581.097580.00000
5664sell28331.001.087721.097720.00000
5665close28331.001.087361.097720.0000031.0071860.09
5666close28321.001.087231.097580.0000030.0071890.09
5667sell28341.001.090561.100560.00000
5668close28341.001.090211.100560.0000030.0071920.09
5669sell28351.001.090541.100540.00000
5670close28351.001.090181.100540.0000049.3671969.45
5671buy28361.001.089391.079390.00000
5672close28361.001.089781.079390.0000034.0072003.45
5673sell28371.001.094661.104660.00000
5674sell28381.001.094741.104740.00000
5675buy28391.001.095351.085350.00000
5676buy28401.001.095441.085440.00000
5677close28391.001.095851.085350.0000045.0072048.45
5678close28401.001.095841.085440.0000035.0072083.45
5679buy28411.001.095511.085510.00000
5680close28411.001.096301.085510.0000074.0072157.45
5681close28381.001.094391.104740.0000030.0072187.45
5682close28371.001.094301.104660.0000037.1272224.57
5683buy28421.001.113871.103870.00000
5684close28421.001.114261.103870.0000034.0072258.57
5685sell28431.001.128711.138710.00000
5686sell28441.001.130191.140190.00000
5687close28441.001.129821.140190.0000032.0072290.57
5688close28431.001.128351.138710.0000037.1272327.69
5689buy28451.001.127511.117510.00000
5690close28451.001.128001.117510.0000044.0072371.69
5691sell28461.001.126961.136960.00000
5692close28461.001.126601.136960.0000031.0072402.69
5693buy28471.001.127221.117220.00000
5694buy28481.001.127341.117340.00000
5695close28481.001.127741.117340.0000035.0072437.69
5696close28471.001.127721.117220.0000045.0072482.69
5697buy28491.001.127401.117400.00000
5698buy28501.001.126521.116520.00000
5699close28501.001.127221.116520.0000065.0072547.69
5700close28491.001.127801.117400.0000035.0072582.69
5701sell28511.001.134221.144220.00000
5702close28511.001.133871.144220.0000036.1272618.81
5703sell28521.001.117561.127560.00000
5704close28521.001.117211.127560.0000030.0072648.81
5705sell28531.001.120851.130850.00000
5706close28531.001.120501.130850.0000030.0072678.81
5707sell28541.001.100291.110290.00000
5708close28541.001.099941.110290.0000030.0072708.81
5709sell28551.001.124661.134660.00000
5710close28551.001.124301.134660.0000031.0072739.81
5711buy28561.001.121891.111890.00000
5712buy28571.001.121301.111300.00000
5713close28571.001.121701.111300.0000035.0072774.81
5714buy28581.001.121191.111190.00000
5715buy28591.001.120721.110720.00000
5716close28591.001.121221.110720.0000045.0072819.81
5717close28581.001.121591.111190.0000035.0072854.81
5718close28561.001.122591.111890.0000065.0072919.81
5719sell28601.001.105391.115390.00000
5720close28601.001.105031.115390.0000031.0072950.81
5721sell28611.001.105281.115280.00000
5722sell28621.001.105401.115400.00000
5723close28621.001.105021.115400.0000039.1272989.93
5724close28611.001.104911.115280.0000038.1273028.05
5725buy28631.001.099471.089470.00000
5726buy28641.001.098951.088950.00000
5727buy28651.001.098461.088460.00000
5728close28651.001.099061.088460.0000055.0073083.05
5729close28641.001.099451.088950.0000045.0073128.05
5730close28631.001.099871.089470.0000035.0073163.05
5731buy28661.001.098661.088660.00000
5732buy28671.001.098541.088540.00000
5733buy28681.001.098591.088590.00000
5734close28671.001.098931.088540.0000034.0073197.05
5735close28681.001.098991.088590.0000035.0073232.05
5736close28661.001.099151.088660.0000044.0073276.05
5737sell28691.001.107601.117600.00000
5738close28691.001.107241.117600.0000031.0073307.05
5739sell28701.001.107711.117710.00000
5740close28701.001.107351.117710.0000031.0073338.05
5741buy28711.001.106541.096540.00000
5742close28711.001.106911.096540.0000032.0073370.05
5743sell28721.001.100591.110590.00000
5744sell28731.001.100721.110720.00000
5745close28731.001.100361.110720.0000037.1273407.17
5746close28721.001.100241.110590.0000036.1273443.29
5747sell28741.001.095241.105240.00000
5748close28741.001.094891.105240.0000030.0073473.29
5749sell28751.001.094851.104850.00000
5750close28751.001.094501.104850.0000030.0073503.29
5751sell28761.001.087691.097690.00000
5752sell28771.001.087821.097820.00000
5753close28771.001.087471.097820.0000030.0073533.29
5754sell28781.001.087861.097860.00000
5755close28781.001.087511.097860.0000030.0073563.29
5756close28761.001.087341.097690.0000036.1273599.41
5757sell28791.001.083431.093430.00000
5758close28791.001.083081.093430.0000030.0073629.41
5759sell28801.001.094271.104270.00000
5760sell28811.001.094301.104300.00000
5761close28811.001.093951.104300.0000030.0073659.41
5762close28801.001.093921.104270.0000030.0073689.41
5763buy28821.001.093731.083730.00000
5764close28821.001.094231.083730.0000045.0073734.41
5765buy28831.001.093441.083440.00000
5766buy28841.001.092751.082750.00000
5767buy28851.001.092661.082660.00000
5768close28851.001.093051.082660.0000034.0073768.41
5769close28841.001.093241.082750.0000044.0073812.41
5770close28831.001.093841.083440.0000035.0073847.41
5771buy28861.001.106251.096250.00000
5772buy28871.001.105671.095670.00000
5773close28871.001.106371.095670.0000065.0073912.41
5774close28861.001.106851.096250.0000055.0073967.41
5775sell28881.001.098691.108690.00000
5776sell28891.001.098841.108840.00000
5777close28891.001.098491.108840.0000030.0073997.41
5778close28881.001.098331.108690.0000031.0074028.41
5779sell28901.001.093301.103300.00000
5780close28901.001.092951.103300.0000036.1274064.53
5781sell28911.001.097871.107870.00000
5782close28911.001.097251.107870.0000057.0074121.53
5783sell28921.001.089201.099200.00000
5784close28921.001.088851.099200.0000030.0074151.53
5785sell28931.001.090361.100360.00000
5786sell28941.001.090501.100500.00000
5787close28941.001.090141.100500.0000049.3674200.89
5788close28931.001.090011.100360.0000048.3674249.25
5789buy28951.001.092321.082320.00000
5790buy28961.001.092211.082210.00000
5791buy28971.001.092251.082250.00000
5792close28951.001.092841.082320.0000047.0074296.25
5793close28961.001.092841.082210.0000058.0074354.25
5794close28971.001.092841.082250.0000054.0074408.25
5795buy28981.001.095401.085400.00000
5796buy28991.001.095531.085530.00000
5797buy29001.001.095381.085380.00000
5798close28981.001.096011.085400.0000056.0074464.25
5799close28991.001.096011.085530.0000043.0074507.25
5800close29001.001.096011.085380.0000058.0074565.25
5801buy29011.001.100291.090290.00000
5802close29011.001.100891.090290.0000055.0074620.25
5803buy29021.001.099651.089650.00000
5804close29021.001.100051.089650.0000035.0074655.25
5805buy29031.001.098291.088290.00000
5806close29031.001.098791.088290.0000045.0074700.25
5807buy29041.001.098271.088270.00000
5808close29041.001.098671.088270.0000035.0074735.25
5809buy29051.001.114011.104010.00000
5810close29051.001.114411.104010.0000035.0074770.25
5811buy29061.001.114101.104100.00000
5812close29061.001.114701.104100.0000055.0074825.25
5813sell29071.001.107831.117830.00000
5814close29071.001.107481.117830.0000030.0074855.25
5815buy29081.001.156541.146540.00000
5816close29081.001.157341.146540.0000075.0074930.25
5817buy29091.001.156801.146800.00000
5818close29091.001.157181.146800.0000033.0074963.25
5819buy29101.001.151211.141210.00000
5820close29101.001.151711.141210.0000045.0075008.25
5821buy29111.001.151211.141210.00000
5822buy29121.001.150011.140010.00000
5823buy29131.001.149411.139410.00000
5824close29131.001.150011.139410.0000055.0075063.25
5825close29121.001.150511.140010.0000045.0075108.25
5826close29111.001.151711.141210.0000045.0075153.25
5827buy29141.001.127151.117150.00000
5828close29141.001.127651.117150.0000045.0075198.25
5829sell29151.001.113191.123190.00000
5830close29151.001.112841.123190.0000030.0075228.25
5831sell29161.001.115971.125970.00000
5832close29161.001.115621.125970.0000030.0075258.25
5833sell29171.001.116901.126900.00000
5834close29171.001.116551.126900.0000036.1275294.37
5835buy29181.001.116041.106040.00000
5836close29181.001.116431.106040.0000034.0075328.37
5837buy29191.001.118251.108250.00000
5838close29191.001.118651.108250.0000035.0075363.37
5839buy29201.001.120741.110740.00000
5840close29201.001.121241.110740.0000045.0075408.37
5841buy29211.001.120831.110830.00000
5842buy29221.001.120921.110920.00000
5843buy29231.001.120761.110760.00000
5844close29211.001.121411.110830.0000053.0075461.37
5845close29221.001.121411.110920.0000044.0075505.37
5846close29231.001.121411.110760.0000060.0075565.37
5847sell29241.001.128871.138870.00000
5848sell29251.001.129061.139060.00000
5849close29251.001.128691.139060.0000032.0075597.37
5850close29241.001.128521.138870.0000030.0075627.37
5851buy29261.001.140171.130170.00000
5852close29261.001.140571.130170.0000035.0075662.37
5853buy29271.001.140041.130040.00000
5854buy29281.001.139491.129490.00000
5855buy29291.001.139351.129350.00000
5856close29291.001.139851.129350.0000045.0075707.37
5857close29281.001.139891.129490.0000035.0075742.37
5858close29271.001.140541.130040.0000045.0075787.37
5859sell29301.001.118471.128470.00000
5860sell29311.001.118551.128550.00000
5861close29311.001.118201.128550.0000030.0075817.37
5862close29301.001.118121.128470.0000030.0075847.37
5863buy29321.001.118181.108180.00000
5864buy29331.001.117181.107180.00000
5865buy29341.001.116851.106850.00000
5866close29331.001.117581.107180.0000035.0075882.37
5867close29341.001.117651.106850.0000075.0075957.37
5868close29321.001.118681.108180.0000045.0076002.37
5869buy29351.001.118751.108750.00000
5870buy29361.001.118501.108500.00000
5871close29351.001.119151.108750.0000035.0076037.37
5872close29361.001.119101.108500.0000055.0076092.37
5873sell29371.001.123841.133840.00000
5874sell29381.001.124341.134340.00000
5875close29381.001.123981.134340.0000031.0076123.37
5876close29371.001.123461.133840.0000039.1276162.49
5877buy29391.001.124841.114840.00000
5878buy29401.001.124711.114710.00000
5879close29401.001.125111.114710.0000035.0076197.49
5880close29391.001.125341.114840.0000045.0076242.49
5881sell29411.001.119361.129360.00000
5882close29411.001.119011.129360.0000030.0076272.49
5883buy29421.001.118461.108460.00000
5884buy29431.001.118341.108340.00000
5885close29421.001.119331.108460.0000082.0076354.49
5886close29431.001.119331.108340.0000094.0076448.49
5887sell29441.001.122001.132000.00000
5888close29441.001.121651.132000.0000030.0076478.49
5889buy29451.001.126661.116660.00000
5890buy29461.001.126751.116750.00000
5891buy29471.001.126751.116750.00000
5892close29451.001.127291.116660.0000058.0076536.49
5893close29461.001.127291.116750.0000049.0076585.49
5894close29471.001.127291.116750.0000049.0076634.49
5895buy29481.001.126771.116770.00000
5896buy29491.001.126691.116690.00000
5897close29491.001.127051.116690.0000031.0076665.49
5898close29481.001.127171.116770.0000035.0076700.49
5899buy29501.001.146841.136840.00000
5900buy29511.001.146781.136780.00000
5901buy29521.001.146701.136700.00000
5902close29521.001.147101.136700.0000035.0076735.49
5903close29501.001.147201.136840.0000031.0076766.49
5904close29511.001.147181.136780.0000035.0076801.49
5905sell29531.001.135671.145670.00000
5906close29531.001.135321.145670.0000030.0076831.49
5907sell29541.001.132651.142650.00000
5908sell29551.001.132771.142770.00000
5909close29551.001.132421.142770.0000054.4876885.97
5910close29541.001.132301.142650.0000054.4876940.45
5911sell29561.001.100881.110880.00000
5912sell29571.001.101331.111330.00000
5913close29571.001.100981.111330.0000030.0076970.45
5914close29561.001.100531.110880.0000030.0077000.45
5915sell29581.001.105641.115640.00000
5916close29581.001.105261.115640.0000033.0077033.45
5917sell29591.001.105391.115390.00000
5918close29591.001.105041.115390.0000030.0077063.45
5919buy29601.001.104991.094990.00000
5920buy29611.001.104931.094930.00000
5921close29601.001.105391.094990.0000035.0077098.45
5922close29611.001.105331.094930.0000035.0077133.45
5923sell29621.001.104401.114400.00000
5924sell29631.001.104551.114550.00000
5925close29631.001.104191.114550.0000037.1277170.57
5926close29621.001.104051.114400.0000036.1277206.69
5927sell29641.001.092461.102460.00000
5928sell29651.001.092581.102580.00000
5929close29651.001.092231.102580.0000048.3677255.05
5930close29641.001.092111.102460.0000048.3677303.41
5931sell29661.001.097791.107790.00000
5932sell29671.001.098411.108410.00000
5933close29671.001.098061.108410.0000036.1277339.53
5934buy29681.001.097851.087850.00000
5935close29681.001.098251.087850.0000035.0077374.53
5936close29661.001.097441.107790.0000036.1277410.65
5937sell29691.001.096361.106360.00000
5938sell29701.001.096381.106380.00000
5939close29701.001.096031.106380.0000030.0077440.65
5940close29691.001.096001.106360.0000031.0077471.65
5941sell29711.001.086241.096240.00000
5942close29711.001.085891.096240.0000030.0077501.65
5943sell29721.001.086371.096370.00000
5944close29721.001.086021.096370.0000048.3677550.01
5945sell29731.001.088491.098490.00000
5946sell29741.001.088701.098700.00000
5947close29741.001.088351.098700.0000030.0077580.01
5948close29731.001.088141.098490.0000030.0077610.01
5949sell29751.001.076321.086320.00000
5950close29751.001.075971.086320.0000030.0077640.01
5951sell29761.001.071451.081450.00000
5952close29761.001.071081.081450.0000032.0077672.01
5953sell29771.001.071811.081810.00000
5954sell29781.001.072361.082360.00000
5955close29781.001.072011.082360.0000036.1277708.13
5956close29771.001.071461.081810.0000036.1277744.25
5957buy29791.001.078841.068840.00000
5958buy29801.001.078821.068820.00000
5959buy29811.001.078761.068760.00000
5960close29791.001.079381.068840.0000049.0077793.25
5961close29801.001.079381.068820.0000051.0077844.25
5962close29811.001.079381.068760.0000057.0077901.25
5963buy29821.001.078811.068810.00000
5964close29821.001.079301.068810.0000044.0077945.25
5965sell29831.001.068401.078400.00000
5966sell29841.001.068411.078410.00000
5967close29841.001.068061.078410.0000036.1277981.37
5968close29831.001.068051.078400.0000036.1278017.49
5969sell29851.001.065311.075310.00000
5970close29851.001.064961.075310.0000030.0078047.49
5971sell29861.001.065611.075610.00000
5972close29861.001.065261.075610.0000030.0078077.49
5973buy29871.001.072071.062070.00000
5974buy29881.001.071681.061680.00000
5975close29881.001.072181.061680.0000045.0078122.49
5976close29871.001.072471.062070.0000035.0078157.49
5977sell29891.001.062561.072560.00000
5978sell29901.001.062641.072640.00000
5979close29901.001.062281.072640.0000037.1278194.61
5980close29891.001.062211.072560.0000036.1278230.73
5981sell29911.001.060661.070660.00000
5982sell29921.001.060671.070670.00000
5983close29921.001.060321.070670.0000036.1278266.85
5984close29911.001.060311.070660.0000036.1278302.97
5985sell29931.001.057251.067250.00000
5986sell29941.001.057271.067270.00000
5987close29941.001.056921.067270.0000030.0078332.97
5988close29931.001.056901.067250.0000030.0078362.97
5989sell29951.001.063411.073410.00000
5990sell29961.001.063471.073470.00000
5991close29961.001.063121.073470.0000030.0078392.97
5992close29951.001.063061.073410.0000030.0078422.97
5993buy29971.001.062611.052610.00000
5994buy29981.001.062551.052550.00000
5995buy29991.001.062451.052450.00000
5996close29981.001.062951.052550.0000035.0078457.97
5997close29991.001.062951.052450.0000045.0078502.97
5998close29971.001.063011.052610.0000035.0078537.97
5999buy30001.001.060751.050750.00000
6000buy30011.001.060691.050690.00000
6001buy30021.001.060511.050510.00000
6002close30021.001.061011.050510.0000045.0078582.97
6003close30001.001.061591.050750.0000079.0078661.97
6004close30011.001.061591.050690.0000085.0078746.97
6005buy30031.001.091851.081850.00000
6006close30031.001.093941.081850.00000204.0078950.97
6007buy30041.001.092071.082070.00000
6008close30041.001.092471.082070.0000035.0078985.97
6009buy30051.001.092081.082080.00000
6010buy30061.001.090501.080500.00000
6011close30061.001.090991.080500.0000044.0079029.97
6012buy30071.001.090631.080630.00000
6013close30071.001.091131.080630.0000045.0079074.97
6014buy30081.001.090901.080900.00000
6015close30081.001.091401.080900.0000045.0079119.97
6016close30051.001.092781.082080.0000065.0079184.97
6017sell30091.001.089401.099400.00000
6018close30091.001.089051.099400.0000036.1279221.09
6019buy30101.001.088921.078920.00000
6020buy30111.001.088831.078830.00000
6021buy30121.001.088451.078450.00000
6022close30121.001.089041.078450.0000054.0079275.09
6023close30101.001.089321.078920.0000035.0079310.09
6024close30111.001.089731.078830.0000085.0079395.09
6025buy30131.001.101471.091470.00000
6026close30131.001.101861.091470.0000034.0079429.09
6027buy30141.001.101081.091080.00000
6028buy30151.001.100771.090770.00000
6029close30151.001.101171.090770.0000035.0079464.09
6030buy30161.001.100731.090730.00000
6031buy30171.001.100651.090650.00000
6032close30141.001.101391.091080.0000014.8079478.89
6033close30161.001.101391.090730.0000049.8079528.69
6034close30171.001.101391.090650.0000057.8079586.49
6035sell30181.001.081741.091740.00000
6036sell30191.001.081731.091730.00000
6037close30181.001.081391.091740.0000036.1279622.61
6038close30191.001.081381.091730.0000036.1279658.73
6039buy30201.001.091171.081170.00000
6040buy30211.001.090761.080760.00000
6041close30211.001.091161.080760.0000035.0079693.73
6042close30201.001.091571.081170.0000035.0079728.73
6043sell30221.001.092381.102380.00000
6044sell30231.001.092471.102470.00000
6045close30231.001.092121.102470.0000048.3679777.09
6046close30221.001.092031.102380.0000048.3679825.45
6047sell30241.001.082701.092700.00000
6048sell30251.001.083331.093330.00000
6049close30251.001.082981.093330.0000030.0079855.45
6050close30241.001.082351.092700.0000036.1279891.57
6051sell30261.001.074301.084300.00000
6052sell30271.001.074321.084320.00000
6053close30271.001.073971.084320.0000036.1279927.69
6054close30261.001.073941.084300.0000037.1279964.81
6055buy30281.001.087951.077950.00000
6056close30281.001.088751.077950.0000075.0080039.81
6057buy30291.001.091931.081930.00000
6058buy30301.001.091611.081610.00000
6059buy30311.001.091521.081520.00000
6060close30301.001.092011.081610.0000035.0080074.81
6061close30311.001.092011.081520.0000044.0080118.81
6062close30291.001.092631.081930.0000065.0080183.81
6063sell30321.001.088011.098010.00000
6064close30321.001.087661.098010.0000030.0080213.81
6065sell30331.001.088211.098210.00000
6066close30331.001.087861.098210.0000030.0080243.81
6067sell30341.001.088621.098620.00000
6068close30341.001.088271.098620.0000030.0080273.81
6069sell30351.001.088751.098750.00000
6070close30351.001.088401.098750.0000030.0080303.81
6071sell30361.001.084921.094920.00000
6072sell30371.001.085421.095420.00000
6073close30371.001.085071.095420.0000030.0080333.81
6074close30361.001.084571.094920.0000036.1280369.93
6075buy30381.001.084551.074550.00000
6076close30381.001.085051.074550.0000045.0080414.93
6077buy30391.001.084641.074640.00000
6078close30391.001.085131.074640.0000044.0080458.93
6079buy30401.001.085501.075500.00000
6080close30401.001.086001.075500.0000045.0080503.93
6081buy30411.001.089091.079090.00000
6082buy30421.001.088781.078780.00000
6083buy30431.001.088851.078850.00000
6084close30421.001.089281.078780.0000045.0080548.93
6085close30431.001.089251.078850.0000035.0080583.93
6086close30411.001.089491.079090.0000035.0080618.93
6087buy30441.001.093611.083610.00000
6088buy30451.001.093581.083580.00000
6089buy30461.001.093301.083300.00000
6090close30461.001.093801.083300.0000045.0080663.93
6091close30451.001.094081.083580.0000045.0080708.93
6092close30441.001.094011.083610.0000035.0080743.93
6093buy30471.001.108011.098010.00000
6094close30471.001.108401.098010.0000034.0080777.93
6095buy30481.001.120041.110040.00000
6096buy30491.001.119961.109960.00000
6097close30491.001.120551.109960.0000054.0080831.93
6098close30481.001.120541.110040.0000045.0080876.93
6099buy30501.001.119601.109600.00000
6100close30501.001.120001.109600.0000035.0080911.93
6101sell30511.001.121151.131150.00000
6102close30511.001.120801.131150.0000030.0080941.93
6103buy30521.001.118811.108810.00000
6104close30521.001.119311.108810.0000045.0080986.93
6105sell30531.001.115221.125220.00000
6106sell30541.001.115601.125600.00000
6107close30541.001.115201.125600.0000041.1281028.05
6108close30531.001.114871.125220.0000036.1281064.17
6109sell30551.001.114231.124230.00000
6110sell30561.001.114281.124280.00000
6111close30561.001.113931.124280.0000030.0081094.17
6112close30551.001.113881.124230.0000030.0081124.17
6113sell30571.001.114111.124110.00000
6114close30571.001.113761.124110.0000030.0081154.17
6115sell30581.001.102391.112390.00000
6116sell30591.001.102621.112620.00000
6117close30591.001.102271.112620.0000036.1281190.29
6118close30581.001.102041.112390.0000036.1281226.41
6119sell30601.001.101601.111600.00000
6120sell30611.001.101751.111750.00000
6121close30611.001.101401.111750.0000036.1281262.53
6122close30601.001.101251.111600.0000036.1281298.65
6123sell30621.001.104021.114020.00000
6124sell30631.001.104031.114030.00000
6125close30631.001.103681.114030.0000030.0081328.65
6126close30621.001.103671.114020.0000030.0081358.65
6127sell30641.001.088531.098530.00000
6128sell30651.001.088571.098570.00000
6129close30651.001.088211.098570.0000031.0081389.65
6130close30641.001.088171.098530.0000031.0081420.65
6131sell30661.001.087101.097100.00000
6132close30661.001.086741.097100.0000031.0081451.65
6133sell30671.001.086891.096890.00000
6134close30671.001.086531.096890.0000031.0081482.65
6135buy30681.001.086551.076550.00000
6136buy30691.001.086051.076050.00000
6137buy30701.001.086141.076140.00000
6138close30691.001.086451.076050.0000035.0081517.65
6139close30701.001.086501.076140.0000031.0081548.65
6140close30681.001.086951.076550.0000035.0081583.65
6141buy30711.001.094671.084670.00000
6142buy30721.001.094511.084510.00000
6143buy30731.001.094601.084600.00000
6144close30711.001.095161.084670.0000044.0081627.65
6145close30721.001.095161.084510.0000060.0081687.65
6146close30731.001.095161.084600.0000051.0081738.65
6147buy30741.001.094431.084430.00000
6148buy30751.001.094511.084510.00000
6149buy30761.001.094191.084190.00000
6150close30761.001.094791.084190.0000055.0081793.65
6151close30741.001.095131.084430.0000065.0081858.65
6152close30751.001.095111.084510.0000055.0081913.65
6153buy30771.001.101371.091370.00000
6154close30771.001.101771.091370.0000035.0081948.65
6155buy30781.001.117751.107750.00000
6156close30781.001.118151.107750.0000035.0081983.65
6157buy30791.001.117601.107600.00000
6158close30791.001.117981.107600.0000033.0082016.65
6159buy30801.001.117511.107510.00000
6160buy30811.001.117181.107180.00000
6161buy30821.001.117051.107050.00000
6162close30801.001.117821.107510.0000026.0082042.65
6163close30811.001.117821.107180.0000059.0082101.65
6164close30821.001.117821.107050.0000072.0082173.65
6165buy30831.001.115041.105040.00000
6166close30831.001.115541.105040.0000045.0082218.65
6167sell30841.001.110931.120930.00000
6168close30841.001.110581.120930.0000030.0082248.65
6169buy30851.001.121171.111170.00000
6170buy30861.001.121271.111270.00000
6171close30851.001.121571.111170.0000035.0082283.65
6172close30861.001.121671.111270.0000035.0082318.65
6173sell30871.001.124201.134200.00000
6174close30871.001.123851.134200.0000030.0082348.65
6175sell30881.001.121611.131610.00000
6176sell30891.001.121671.131670.00000
6177close30891.001.121321.131670.0000030.0082378.65
6178close30881.001.121261.131610.0000030.0082408.65
6179sell30901.001.118151.128150.00000
6180sell30911.001.118331.128330.00000
6181close30911.001.117971.128330.0000031.0082439.65
6182close30901.001.117801.128150.0000048.3682488.01
6183buy30921.001.118961.108960.00000
6184close30921.001.119361.108960.0000035.0082523.01
6185buy30931.001.128761.118760.00000
6186close30931.001.129361.118760.0000055.0082578.01
6187sell30941.001.138661.148660.00000
6188close30941.001.138291.148660.0000038.1282616.13
6189buy30951.001.138151.128150.00000
6190buy30961.001.138061.128060.00000
6191close30961.001.138761.128060.0000065.0082681.13
6192close30951.001.138751.128150.0000055.0082736.13
6193sell30971.001.140891.150890.00000
6194close30971.001.140541.150890.0000030.0082766.13
6195sell30981.001.140881.150880.00000
6196close30981.001.140511.150880.0000032.0082798.13
6197buy30991.001.139661.129660.00000
6198close30991.001.140061.129660.0000035.0082833.13
6199sell31001.001.126401.136400.00000
6200sell31011.001.126721.136720.00000
6201close31011.001.126371.136720.0000030.0082863.13
6202close31001.001.126051.136400.0000036.1282899.25
6203sell31021.001.130011.140010.00000
6204close31021.001.129661.140010.0000030.0082929.25
6205sell31031.001.126811.136810.00000
6206close31031.001.126461.136810.0000036.1282965.37
6207sell31041.001.140121.150120.00000
6208sell31051.001.140271.150270.00000
6209close31051.001.139921.150270.0000036.1283001.49
6210close31041.001.139771.150120.0000036.1283037.61
6211sell31061.001.137001.147000.00000
6212sell31071.001.137111.147110.00000
6213close31071.001.136761.147110.0000060.6083098.21
6214close31061.001.136621.147000.0000063.6083161.81
6215sell31081.001.131001.141000.00000
6216close31081.001.130621.141000.0000033.0083194.81
6217sell31091.001.115541.125540.00000
6218close31091.001.115191.125540.0000030.0083224.81
6219sell31101.001.119181.129180.00000
6220sell31111.001.119311.129310.00000
6221close31111.001.118961.129310.0000036.1283260.93
6222close31101.001.118831.129180.0000036.1283297.05
6223sell31121.001.114021.124020.00000
6224close31121.001.113671.124020.0000030.0083327.05
6225buy31131.001.113911.103910.00000
6226close31131.001.114911.103910.0000095.0083422.05
6227buy31141.001.134601.124600.00000
6228buy31151.001.134691.124690.00000
6229buy31161.001.134731.124730.00000
6230close31141.001.135241.124600.0000059.0083481.05
6231close31151.001.135241.124690.0000050.0083531.05
6232close31161.001.135241.124730.0000046.0083577.05
6233sell31171.001.129571.139570.00000
6234close31171.001.129211.139570.0000031.0083608.05
6235buy31181.001.128831.118830.00000
6236close31181.001.129331.118830.0000045.0083653.05
6237buy31191.001.128891.118890.00000
6238close31191.001.119991.118890.00000-895.0082758.05
6239sell31201.001.120741.130740.00000
6240sell31211.001.120921.130920.00000
6241close31211.001.120561.130920.0000031.0082789.05
6242close31201.001.120391.130740.0000030.0082819.05
6243sell31221.001.126261.136260.00000
6244sell31231.001.126541.136540.00000
6245close31231.001.126181.136540.0000031.0082850.05
6246close31221.001.125891.136260.0000032.0082882.05
6247buy31241.001.126011.116010.00000
6248close31241.001.127011.116010.0000095.0082977.05
6249sell31251.001.123951.133950.00000
6250close31251.001.123601.133950.0000030.0083007.05
6251sell31261.001.132851.142850.00000
6252close31261.001.132481.142850.0000032.0083039.05
6253sell31271.001.131531.141530.00000
6254close31271.001.131131.141530.0000035.0083074.05
6255sell31281.001.133321.143320.00000
6256close31281.001.132971.143320.0000030.0083104.05
6257sell31291.001.101691.111690.00000
6258sell31301.001.102111.112110.00000
6259close31301.001.101761.112110.0000030.0083134.05
6260sell31311.001.102151.112150.00000
6261close31311.001.101801.112150.0000036.1283170.17
6262close31291.001.101321.111690.0000038.1283208.29
6263sell31321.001.107751.117750.00000
6264sell31331.001.108661.118660.00000
6265close31331.001.108301.118660.0000031.0083239.29
6266close31321.001.107401.117750.0000030.0083269.29
6267buy31341.001.114541.104540.00000
6268close31341.001.115231.104540.0000064.0083333.29
6269buy31351.001.109211.099210.00000
6270buy31361.001.108971.098970.00000
6271buy31371.001.108921.098920.00000
6272close31361.001.109371.098970.0000035.0083368.29
6273close31371.001.109321.098920.0000035.0083403.29
6274close31351.001.109561.099210.0000030.0083433.29
6275sell31381.001.106231.116230.00000
6276sell31391.001.106511.116510.00000
6277close31391.001.106161.116510.0000036.1283469.41
6278close31381.001.105881.116230.0000036.1283505.53
6279sell31401.001.105951.115950.00000
6280close31401.001.105601.115950.0000030.0083535.53
6281buy31411.001.105421.095420.00000
6282close31411.001.105921.095420.0000045.0083580.53
6283sell31421.001.107321.117320.00000
6284sell31431.001.107431.117430.00000
6285close31431.001.107081.117430.0000036.1283616.65
6286close31421.001.106971.117320.0000036.1283652.77
6287buy31441.001.106911.096910.00000
6288buy31451.001.106901.096900.00000
6289buy31461.001.106811.096810.00000
6290close31441.001.107441.096910.0000048.0083700.77
6291close31451.001.107441.096900.0000049.0083749.77
6292close31461.001.107441.096810.0000058.0083807.77
6293sell31471.001.101881.111880.00000
6294sell31481.001.101901.111900.00000
6295close31481.001.101551.111900.0000036.1283843.89
6296close31471.001.101531.111880.0000036.1283880.01
6297sell31491.001.101741.111740.00000
6298close31491.001.101391.111740.0000030.0083910.01
6299buy31501.001.101081.091080.00000
6300close31501.001.101581.091080.0000045.0083955.01
6301sell31511.001.102301.112300.00000
6302sell31521.001.102361.112360.00000
6303close31521.001.102001.112360.0000037.1283992.13
6304close31511.001.101951.112300.0000036.1284028.25
6305sell31531.001.099251.109250.00000
6306sell31541.001.099431.109430.00000
6307close31541.001.099081.109430.0000030.0084058.25
6308buy31551.001.099021.089020.00000
6309close31531.001.098901.109250.0000036.1284094.37
6310buy31561.001.098891.088890.00000
6311buy31571.001.098611.088610.00000
6312close31571.001.099111.088610.0000045.0084139.37
6313close31561.001.099291.088890.0000035.0084174.37
6314close31551.001.099821.089020.0000075.0084249.37
6315buy31581.001.116831.106830.00000
6316close31581.001.117231.106830.0000035.0084284.37
6317buy31591.001.116821.106820.00000
6318buy31601.001.116851.106850.00000
6319close31601.001.117551.106850.0000065.0084349.37
6320close31591.001.117521.106820.0000065.0084414.37
6321buy31611.001.121851.111850.00000
6322buy31621.001.121951.111950.00000
6323buy31631.001.121761.111760.00000
6324close31621.001.113041.111950.00000-929.6083484.77
6325close31611.001.112941.111850.00000-929.6082555.16
6326close31631.001.112851.111760.00000-929.6081625.56
6327sell31641.001.109021.119020.00000
6328close31641.001.108641.119020.0000033.0081658.56
6329sell31651.001.108741.118740.00000
6330close31651.001.108381.118740.0000031.0081689.56
6331sell31661.001.111281.121280.00000
6332sell31671.001.111371.121370.00000
6333buy31681.001.117561.107560.00000
6334close31681.001.118061.107560.0000045.0081734.56
6335close31661.001.114501.121280.00000-296.4081438.16
6336close31671.001.114091.121370.00000-246.4081191.76
6337sell31691.001.116741.126740.00000
6338close31691.001.116381.126740.0000031.0081222.76
6339buy31701.001.127511.117510.00000
6340close31701.001.127911.117510.0000035.0081257.76
6341buy31711.001.134361.124360.00000
6342buy31721.001.134151.124150.00000
6343buy31731.001.134001.124000.00000
6344close31711.001.134741.124360.0000033.0081290.76
6345close31721.001.134741.124150.0000054.0081344.76
6346close31731.001.134741.124000.0000069.0081413.76
6347sell31741.001.132201.142200.00000
6348sell31751.001.132281.142280.00000
6349close31751.001.131931.142280.0000030.0081443.76
6350close31741.001.131851.142200.0000036.1281479.88
6351buy31761.001.131831.121830.00000
6352close31761.001.132531.121830.0000065.0081544.88
6353sell31771.001.126411.136410.00000
6354sell31781.001.126511.136510.00000
6355close31781.001.126161.136510.0000048.3681593.24
6356close31771.001.126061.136410.0000048.3681641.60
6357sell31791.001.128211.138210.00000
6358sell31801.001.128431.138430.00000
6359close31801.001.128081.138430.0000030.0081671.60
6360close31791.001.127841.138210.0000032.0081703.60
6361sell31811.001.118801.128800.00000
6362buy31821.001.118521.108520.00000
6363close31811.001.118451.128800.0000030.0081733.60
6364sell31831.001.114191.124190.00000
6365sell31841.001.114201.124200.00000
6366close31831.001.113841.124190.0000036.1281769.72
6367close31841.001.113841.124200.0000037.1281806.84
6368sell31851.001.115661.125660.00000
6369sell31861.001.115671.125670.00000
6370close31821.001.115771.108520.00000-324.8081482.04
6371close31861.001.115321.125670.0000030.0081512.04
6372close31851.001.115311.125660.0000048.3681560.40
6373buy31871.001.115441.105440.00000
6374close31871.001.116041.105440.0000055.0081615.40
6375buy31881.001.115401.105400.00000
6376close31881.001.116101.105400.0000065.0081680.40
6377sell31891.001.125201.135200.00000
6378sell31901.001.125561.135560.00000
6379close31901.001.125211.135560.0000036.1281716.52
6380close31891.001.124851.135200.0000036.1281752.64
6381buy31911.001.124601.114600.00000
6382buy31921.001.124431.114430.00000
6383buy31931.001.123651.113650.00000
6384close31931.001.124051.113650.0000035.0081787.64
6385close31921.001.125231.114430.0000075.0081862.64
6386close31911.001.125201.114600.0000055.0081917.64
6387sell31941.001.123451.133450.00000
6388sell31951.001.123601.133600.00000
6389close31951.001.123251.133600.0000030.0081947.64
6390close31941.001.123101.133450.0000030.0081977.64
6391sell31961.001.121721.131720.00000
6392sell31971.001.121681.131680.00000
6393close31961.001.121371.131720.0000036.1282013.76
6394close31971.001.121321.131680.0000037.1282050.88
6395sell31981.001.125091.135090.00000
6396close31981.001.124741.135090.0000048.3682099.24
6397buy31991.001.117461.107460.00000
6398close31991.001.117961.107460.0000045.0082144.24
6399sell32001.001.119061.129060.00000
6400sell32011.001.119251.129250.00000
6401close32011.001.118901.129250.0000030.0082174.24
6402close32001.001.118711.129060.0000048.3682222.60
6403sell32021.001.121581.131580.00000
6404sell32031.001.121641.131640.00000
6405close32031.001.121291.131640.0000048.3682270.96
6406close32021.001.121231.131580.0000048.3682319.32
6407sell32041.001.121781.131780.00000
6408sell32051.001.121941.131940.00000
6409close32051.001.121591.131940.0000036.1282355.44
6410close32041.001.121431.131780.0000036.1282391.56
6411buy32061.001.123211.113210.00000
6412buy32071.001.123091.113090.00000
6413buy32081.001.123161.113160.00000
6414close32071.001.123491.113090.0000035.0082426.56
6415close32081.001.123561.113160.0000035.0082461.56
6416close32061.001.123811.113210.0000055.0082516.56
6417sell32091.001.120481.130480.00000
6418sell32101.001.120601.130600.00000
6419close32101.001.120251.130600.0000030.0082546.56
6420close32091.001.120121.130480.0000037.1282583.68
6421sell32111.001.115011.125010.00000
6422sell32121.001.115091.125090.00000
6423close32121.001.114741.125090.0000036.1282619.80
6424close32111.001.114661.125010.0000036.1282655.92
6425sell32131.001.105511.115510.00000
6426sell32141.001.105611.115610.00000
6427close32141.001.105261.115610.0000036.1282692.04
6428close32131.001.105131.115510.0000039.1282731.16
6429buy32151.001.104541.094540.00000
6430buy32161.001.104441.094440.00000
6431close32151.001.105041.094540.0000045.0082776.16
6432close32161.001.105041.094440.0000055.0082831.16
6433buy32171.001.104361.094360.00000
6434buy32181.001.104341.094340.00000
6435close32171.001.097091.094360.00000-732.0082099.16
6436close32181.001.097091.094340.00000-730.0081369.16
6437sell32191.001.100351.110350.00000
6438close32191.001.099991.110350.0000031.0081400.16
6439sell32201.001.098021.108020.00000
6440close32201.001.097671.108020.0000030.0081430.16
6441sell32211.001.096891.106890.00000
6442sell32221.001.097101.107100.00000
6443close32221.001.096751.107100.0000048.3681478.52
6444close32211.001.096541.106890.0000048.3681526.88
6445sell32231.001.092701.102700.00000
6446sell32241.001.092731.102730.00000
6447close32241.001.092371.102730.0000037.1281564.00
6448close32231.001.092341.102700.0000037.1281601.12
6449sell32251.001.087971.097970.00000
6450sell32261.001.088081.098080.00000
6451close32261.001.087701.098080.0000033.0081634.12
6452close32251.001.087621.097970.0000036.1281670.24
6453buy32271.001.088421.078420.00000
6454close32271.001.088921.078420.0000045.0081715.24
6455buy32281.001.096991.086990.00000
6456buy32291.001.097081.087080.00000
6457buy32301.001.097051.087050.00000
6458close32291.001.097481.087080.0000035.0081750.24
6459close32301.001.097451.087050.0000035.0081785.24
6460close32281.001.097381.086990.0000034.0081819.24
6461buy32311.001.096821.086820.00000
6462buy32321.001.096661.086660.00000
6463buy32331.001.096421.086420.00000
6464close32331.001.096921.086420.0000045.0081864.24
6465close32311.001.097591.086820.0000072.0081936.24
6466close32321.001.097591.086660.0000088.0082024.24
6467buy32341.001.105091.095090.00000
6468close32341.001.105791.095090.0000065.0082089.24
6469buy32351.001.109391.099390.00000
6470close32351.001.109781.099390.0000034.0082123.24
6471sell32361.001.104451.114450.00000
6472close32361.001.104101.114450.0000030.0082153.24
6473sell32371.001.102911.112910.00000
6474close32371.001.102561.112910.0000030.0082183.24
6475sell32381.001.093661.103660.00000
6476close32381.001.093311.103660.0000030.0082213.24
6477sell32391.001.089091.099090.00000
6478close32391.001.088741.099090.0000036.1282249.36
6479sell32401.001.073761.083760.00000
6480sell32411.001.074251.084250.00000
6481close32411.001.073891.084250.0000031.0082280.36
6482close32401.001.073411.083760.0000036.1282316.48
6483sell32421.001.072161.082160.00000
6484sell32431.001.072271.082270.00000
6485close32431.001.071921.082270.0000036.1282352.60
6486close32421.001.071811.082160.0000036.1282388.72
6487sell32441.001.068651.078650.00000
6488close32441.001.068301.078650.0000030.0082418.72
6489sell32451.001.060941.070940.00000
6490sell32461.001.061121.071120.00000
6491close32461.001.060771.071120.0000036.1282454.84
6492close32451.001.060591.070940.0000036.1282490.96
6493sell32471.001.055511.065510.00000
6494sell32481.001.055611.065610.00000
6495close32481.001.055261.065610.0000030.0082520.96
6496close32471.001.055161.065510.0000030.0082550.96
6497sell32491.001.055421.065420.00000
6498close32491.001.055061.065420.0000031.0082581.96
6499buy32501.001.064311.054310.00000
6500close32501.001.064911.054310.0000055.0082636.96
6501buy32511.001.063921.053920.00000
6502buy32521.001.063521.053520.00000
6503buy32531.001.063381.053380.00000
6504close32531.001.063981.053380.0000055.0082691.96
6505close32521.001.063921.053520.0000035.0082726.96
6506close32511.001.065521.053920.00000155.0082881.96
6507sell32541.001.065961.075960.00000
6508close32541.001.065611.075960.0000036.1282918.08
6509buy32551.001.075741.065740.00000
6510close32551.001.076141.065740.0000035.0082953.08
6511buy32561.001.075711.065710.00000
6512buy32571.001.075611.065610.00000
6513close32571.001.076011.065610.0000035.0082988.08
6514close32561.001.076311.065710.0000055.0083043.08
6515buy32581.001.075491.065490.00000
6516buy32591.001.075601.065600.00000
6517close32591.001.076001.065600.0000035.0083078.08
6518close32581.001.075991.065490.0000045.0083123.08
6519buy32601.001.075401.065400.00000
6520close32601.001.076001.065400.0000055.0083178.08
6521sell32611.001.061621.071620.00000
6522sell32621.001.061651.071650.00000
6523close32621.001.061301.071650.0000030.0083208.08
6524close32611.001.061271.071620.0000030.0083238.08
6525buy32631.001.063431.053430.00000
6526buy32641.001.063461.053460.00000
6527buy32651.001.063201.053200.00000
6528close32631.001.063931.053430.0000045.0083283.08
6529close32641.001.063931.053460.0000042.0083325.08
6530close32651.001.063931.053200.0000068.0083393.08
6531sell32661.001.042541.052540.00000
6532close32661.001.042191.052540.0000030.0083423.08
6533sell32671.001.039111.049110.00000
6534close32671.001.038761.049110.0000030.0083453.08
6535sell32681.001.042701.052700.00000
6536sell32691.001.042701.052700.00000
6537close32681.001.042351.052700.0000030.0083483.08
6538close32691.001.042351.052700.0000030.0083513.08
6539sell32701.001.041461.051460.00000
6540close32701.001.041111.051460.0000030.0083543.08
6541sell32711.001.048591.058590.00000
6542sell32721.001.048691.058690.00000
6543close32711.001.057491.058590.00000-888.8882654.20
6544close32721.001.057611.058690.00000-890.8881763.32
6545sell32731.001.041571.051570.00000
6546close32731.001.041221.051570.0000030.0081793.32
6547sell32741.001.047901.057900.00000
6548sell32751.001.048551.058550.00000
6549close32751.001.048201.058550.0000030.0081823.32
6550close32741.001.056801.057900.00000-876.6480946.68
6551buy32761.001.059081.049080.00000
6552buy32771.001.058161.048160.00000
6553close32771.001.058471.048160.0000026.0080972.68
6554buy32781.001.057911.047910.00000
6555close32781.001.058311.047910.0000035.0081007.68
6556buy32791.001.058131.048130.00000
6557close32791.001.058621.048130.0000044.0081051.68
6558close32761.001.059481.049080.0000035.0081086.68
6559sell32801.001.057701.067700.00000
6560close32801.001.057351.067700.0000030.0081116.68
6561sell32811.001.056961.066960.00000
6562close32811.001.056611.066960.0000036.1281152.80
6563sell32821.001.057931.067930.00000
6564sell32831.001.058361.068360.00000
6565close32831.001.057961.068360.0000053.3681206.16
6566close32821.001.057581.067930.0000048.3681254.52
6567buy32841.001.069761.059760.00000
6568close32841.001.070161.059760.0000035.0081289.52
6569sell32851.001.065901.075900.00000
6570sell32861.001.066271.076270.00000
6571close32861.001.065921.076270.0000030.0081319.52
6572close32851.001.065551.075900.0000036.1281355.64
6573sell32871.001.074061.084060.00000
6574close32871.001.073711.084060.0000030.0081385.64
6575sell32881.001.074571.084570.00000
6576sell32891.001.074681.084680.00000
6577close32891.001.074331.084680.0000048.3681434.00
6578close32881.001.074221.084570.0000048.3681482.36
6579sell32901.001.069791.079790.00000
6580close32901.001.069441.079790.0000030.0081512.36
6581sell32911.001.069381.079380.00000
6582sell32921.001.069661.079660.00000
6583close32921.001.069311.079660.0000030.0081542.36
6584sell32931.001.069691.079690.00000
6585close32931.001.069341.079690.0000036.1281578.48
6586buy32941.001.069401.059400.00000
6587buy32951.001.069301.059300.00000
6588close32941.001.069801.059400.0000035.0081613.48
6589close32951.001.069801.059300.0000045.0081658.48
6590close32911.001.069031.079380.0000036.1281694.60
6591buy32961.001.079101.069100.00000
6592close32961.001.079501.069100.0000035.0081729.60
6593buy32971.001.079131.069130.00000
6594close32971.001.079631.069130.0000045.0081774.60
6595buy32981.001.079191.069190.00000
6596buy32991.001.079031.069030.00000
6597close32991.001.079531.069030.0000045.0081819.60
6598close32981.001.079691.069190.0000045.0081864.60
6599buy33001.001.078121.068120.00000
6600buy33011.001.077851.067850.00000
6601buy33021.001.077941.067940.00000
6602sell33031.001.075181.085180.00000
6603sell33041.001.075451.085450.00000
6604close33041.001.075101.085450.0000030.0081894.60
6605close33031.001.074791.085180.0000040.1281934.72
6606close33001.001.069221.068120.00000-906.2081028.52
6607close33021.001.069041.067940.00000-906.2080122.32
6608close33011.001.068951.067850.00000-906.2079216.11
6609sell33051.001.069561.079560.00000
6610close33051.001.069211.079560.0000030.0079246.11
6611sell33061.001.068581.078580.00000
6612sell33071.001.068681.078680.00000
6613close33071.001.068331.078680.0000048.3679294.47
6614buy33081.001.068421.058420.00000
6615buy33091.001.068511.058510.00000
6616close33061.001.068231.078580.0000048.3679342.83
6617close33081.001.068821.058420.0000035.0079377.83
6618close33091.001.068911.058510.0000035.0079412.83
6619sell33101.001.066281.076280.00000
6620close33101.001.065931.076280.0000030.0079442.83
6621sell33111.001.057321.067320.00000
6622sell33121.001.057291.067290.00000
6623close33111.001.056971.067320.0000036.1279478.95
6624close33121.001.056941.067290.0000036.1279515.07
6625sell33131.001.059371.069370.00000
6626sell33141.001.060181.070180.00000
6627close33141.001.059821.070180.0000049.3679564.43
6628buy33151.001.066441.056440.00000
6629close33151.001.067041.056440.0000055.0079619.43
6630close33131.001.060721.069370.00000-115.5279503.91
6631sell33161.001.061381.071380.00000
6632sell33171.001.061291.071290.00000
6633close33161.001.061011.071380.0000038.1279542.03
6634close33171.001.060941.071290.0000036.1279578.15
6635sell33181.001.054741.064740.00000
6636close33181.001.054391.064740.0000030.0079608.15
6637sell33191.001.057041.067040.00000
6638sell33201.001.057031.067030.00000
6639close33191.001.056691.067040.0000030.0079638.15
6640close33201.001.056681.067030.0000030.0079668.15
6641sell33211.001.057881.067880.00000
6642sell33221.001.057991.067990.00000
6643close33221.001.057641.067990.0000036.1279704.27
6644close33211.001.057531.067880.0000036.1279740.39
6645sell33231.001.050451.060450.00000
6646sell33241.001.050611.060610.00000
6647close33231.001.059361.060450.00000-889.8878850.51
6648close33241.001.059511.060610.00000-888.8877961.63
6649buy33251.001.060551.050550.00000
6650buy33261.001.060361.050360.00000
6651buy33271.001.060341.050340.00000
6652close33251.001.060991.050550.0000039.0078000.63
6653close33261.001.060991.050360.0000058.0078058.63
6654close33271.001.060991.050340.0000060.0078118.63
6655sell33281.001.054821.064820.00000
6656close33281.001.054471.064820.0000030.0078148.63
6657sell33291.001.073551.083550.00000
6658close33291.001.073201.083550.0000030.0078178.63
6659buy33301.001.072631.062630.00000
6660buy33311.001.072561.062560.00000
6661buy33321.001.072551.062550.00000
6662close33301.001.073151.062630.0000047.0078225.63
6663close33311.001.073151.062560.0000054.0078279.63
6664close33321.001.073151.062550.0000055.0078334.63
6665sell33331.001.083231.093230.00000
6666close33331.001.082861.093230.0000032.0078366.63
6667sell33341.001.077141.087140.00000
6668close33341.001.076781.087140.0000031.0078397.63
6669sell33351.001.067191.077190.00000
6670close33351.001.066841.077190.0000036.1278433.75
6671buy33361.001.066711.056710.00000
6672close33361.001.067211.056710.0000045.0078478.75
6673sell33371.001.067201.077200.00000
6674sell33381.001.067441.077440.00000
6675close33381.001.067101.077440.0000035.1278513.87
6676sell33391.001.067501.077500.00000
6677buy33401.001.067831.057830.00000
6678buy33411.001.067641.057640.00000
6679buy33421.001.067621.057620.00000
6680close33391.001.067151.077500.0000030.0078543.87
6681close33421.001.068021.057620.0000035.0078578.87
6682close33411.001.068241.057640.0000055.0078633.87
6683close33401.001.068231.057830.0000035.0078668.87
6684close33371.001.066851.077200.0000036.1278704.99
6685sell33431.001.067731.077730.00000
6686close33431.001.067381.077730.0000030.0078734.99
6687sell33441.001.064551.074550.00000
6688close33441.001.064171.074550.0000033.0078767.99
6689sell33451.001.059521.069520.00000
6690sell33461.001.059481.069480.00000
6691close33451.001.059171.069520.0000036.1278804.11
6692close33461.001.059131.069480.0000030.0078834.11
6693buy33471.001.059271.049270.00000
6694buy33481.001.059191.049190.00000
6695close33481.001.059691.049190.0000045.0078879.11
6696close33471.001.059671.049270.0000035.0078914.11
6697sell33491.001.060571.070570.00000
6698sell33501.001.060611.070610.00000
6699close33501.001.060261.070610.0000030.0078944.11
6700close33491.001.060221.070570.0000036.1278980.23
6701sell33511.001.061301.071300.00000
6702sell33521.001.061361.071360.00000
6703close33521.001.060991.071360.0000032.0079012.23
6704close33511.001.060951.071300.0000030.0079042.23
6705sell33531.001.064461.074460.00000
6706close33531.001.064091.074460.0000038.1279080.35
6707buy33541.001.072701.062700.00000
6708buy33551.001.072701.062700.00000
6709buy33561.001.072721.062720.00000
6710close33541.001.073281.062700.0000053.0079133.35
6711close33551.001.073281.062700.0000053.0079186.35
6712close33561.001.073281.062720.0000051.0079237.35
6713sell33571.001.091751.101750.00000
6714close33571.001.091251.101750.0000045.0079282.35
6715sell33581.001.090201.100200.00000
6716close33581.001.089851.100200.0000030.0079312.35
6717buy33591.001.090691.080690.00000
6718buy33601.001.090551.080550.00000
6719buy33611.001.090621.080620.00000
6720close33591.001.091191.080690.0000045.0079357.35
6721close33601.001.091191.080550.0000059.0079416.35
6722close33611.001.091191.080620.0000052.0079468.35
6723sell33621.001.098431.108430.00000
6724sell33631.001.098661.108660.00000
6725close33631.001.098311.108660.0000030.0079498.35
6726close33621.001.098071.108430.0000037.1279535.47
6727buy33641.001.098061.088060.00000
6728buy33651.001.097751.087750.00000
6729buy33661.001.097561.087560.00000
6730close33661.001.098061.087560.0000045.0079580.47
6731close33651.001.098251.087750.0000045.0079625.47
6732close33641.001.098451.088060.0000034.0079659.47
6733sell33671.001.087581.097580.00000
6734close33671.001.087231.097580.0000036.1279695.59
6735sell33681.001.086671.096670.00000
6736close33681.001.086321.096670.0000048.3679743.95
6737sell33691.001.086611.096610.00000
6738close33691.001.086261.096610.0000030.0079773.95
6739buy33701.001.092561.082560.00000
6740buy33711.001.092471.082470.00000
6741close33711.001.092971.082470.0000045.0079818.95
6742close33701.001.092961.082560.0000035.0079853.95
6743buy33721.001.115611.105610.00000
6744buy33731.001.115391.105390.00000
6745buy33741.001.115321.105320.00000
6746close33731.001.115791.105390.0000035.0079888.95
6747close33741.001.115721.105320.0000035.0079923.95
6748close33721.001.116011.105610.0000035.0079958.95
6749buy33751.001.115321.105320.00000
6750buy33761.001.115001.105000.00000
6751buy33771.001.114521.104520.00000
6752close33771.001.114921.104520.0000023.8079982.75
6753close33761.001.115401.105000.0000023.8080006.55
6754close33751.001.115921.105320.0000043.8080050.35
6755buy33781.001.119771.109770.00000
6756buy33791.001.119461.109460.00000
6757buy33801.001.119341.109340.00000
6758close33801.001.119741.109340.0000035.0080085.35
6759close33791.001.119881.109460.0000037.0080122.35
6760close33781.001.120471.109770.0000065.0080187.35
6761sell33811.001.121441.131440.00000
6762sell33821.001.121921.131920.00000
6763close33821.001.121571.131920.0000030.0080217.35
6764close33811.001.121091.131440.0000048.3680265.71
6765sell33831.001.117161.127160.00000
6766close33831.001.116811.127160.0000030.0080295.71
6767sell33841.001.117141.127140.00000
6768sell33851.001.117111.127110.00000
6769close33841.001.116791.127140.0000030.0080325.71
6770close33851.001.116741.127110.0000032.0080357.71
6771sell33861.001.119291.129290.00000
6772sell33871.001.119431.129430.00000
6773close33871.001.119081.129430.0000030.0080387.71
6774close33861.001.118931.129290.0000031.0080418.71
6775buy33881.001.127441.117440.00000
6776buy33891.001.127231.117230.00000
6777buy33901.001.127201.117200.00000
6778close33891.001.127631.117230.0000035.0080453.71
6779close33901.001.127701.117200.0000045.0080498.71
6780close33881.001.127941.117440.0000033.8080532.51
6781buy33911.001.126971.116970.00000
6782buy33921.001.127021.117020.00000
6783buy33931.001.127041.117040.00000
6784close33921.001.127421.117020.0000035.0080567.51
6785close33911.001.127371.116970.0000035.0080602.51
6786close33931.001.127541.117040.0000045.0080647.51
6787sell33941.001.126711.136710.00000
6788close33941.001.126351.136710.0000031.0080678.51
6789sell33951.001.120521.130520.00000
6790close33951.001.120171.130520.0000030.0080708.51
6791sell33961.001.120621.130620.00000
6792sell33971.001.120621.130620.00000
6793close33961.001.120271.130620.0000030.0080738.51
6794close33971.001.120271.130620.0000030.0080768.51
6795buy33981.001.119351.109350.00000
6796buy33991.001.119341.109340.00000
6797buy34001.001.119171.109170.00000
6798close34001.001.119571.109170.0000035.0080803.51
6799close33981.001.119751.109350.0000035.0080838.51
6800close33991.001.119741.109340.0000035.0080873.51
6801sell34011.001.113191.123190.00000
6802sell34021.001.113151.123150.00000
6803close34011.001.112841.123190.0000036.1280909.63
6804sell34031.001.116671.126670.00000
6805close34031.001.116321.126670.0000048.3680957.99
6806buy34041.001.116421.106420.00000
6807buy34051.001.116341.106340.00000
6808close34051.001.116941.106340.0000055.0081012.99
6809close34041.001.116911.106420.0000044.0081056.99
6810close34021.001.116381.123150.00000-303.5280753.47
6811buy34061.001.119121.109120.00000
6812close34061.001.119521.109120.0000035.0080788.47
6813buy34071.001.143181.133180.00000
6814buy34081.001.142941.132940.00000
6815close34071.001.143581.133180.0000035.0080823.47
6816close34081.001.143541.132940.0000055.0080878.47
6817buy34091.001.141821.131820.00000
6818buy34101.001.141831.131830.00000
6819sell34111.001.136241.146240.00000
6820sell34121.001.136441.146440.00000
6821close34121.001.136081.146440.0000037.1280915.59
6822close34111.001.135841.146240.0000041.1280956.71
6823close34091.001.135521.131820.00000-657.4080299.31
6824close34101.001.135821.131830.00000-628.4079670.91
6825sell34131.001.134951.144950.00000
6826sell34141.001.135021.145020.00000
6827close34141.001.134671.145020.0000030.0079700.91
6828close34131.001.134591.144950.0000049.3679750.27
6829sell34151.001.142081.152080.00000
6830close34151.001.141731.152080.0000036.1279786.39
6831buy34161.001.141741.131740.00000
6832buy34171.001.141671.131670.00000
6833buy34181.001.141651.131650.00000
6834close34161.001.142261.131740.0000047.0079833.39
6835close34171.001.142261.131670.0000054.0079887.39
6836close34181.001.142261.131650.0000056.0079943.39
6837buy34191.001.141261.131260.00000
6838buy34201.001.141331.131330.00000
6839buy34211.001.141161.131160.00000
6840close34191.001.141821.131260.0000051.0079994.39
6841close34201.001.141821.131330.0000044.0080038.39
6842close34211.001.141821.131160.0000061.0080099.39
6843sell34221.001.146661.156660.00000
6844close34221.001.146311.156660.0000030.0080129.39
6845sell34231.001.140631.150630.00000
6846close34231.001.140131.150630.0000045.0080174.39
6847buy34241.001.146571.136570.00000
6848buy34251.001.146571.136570.00000
6849buy34261.001.146281.136280.00000
6850close34261.001.146681.136280.0000035.0080209.39
6851close34241.001.146971.136570.0000035.0080244.39
6852close34251.001.146971.136570.0000035.0080279.39
6853buy34271.001.147441.137440.00000
6854close34271.001.148121.137440.0000063.0080342.39
6855sell34281.001.162801.172800.00000
6856close34281.001.162451.172800.0000036.1280378.51
6857buy34291.001.162301.152300.00000
6858close34291.001.162701.152300.0000035.0080413.51
6859sell34301.001.164751.174750.00000
6860close34301.001.164401.174750.0000030.0080443.51
6861sell34311.001.173201.183200.00000
6862sell34321.001.173301.183300.00000
6863close34321.001.172941.183300.0000031.0080474.51
6864close34311.001.172851.183200.0000030.0080504.51
6865buy34331.001.172411.162410.00000
6866close34331.001.172911.162410.0000045.0080549.51
6867buy34341.001.174781.164780.00000
6868buy34351.001.173781.163780.00000
6869close34351.001.174881.163780.00000105.0080654.51
6870close34341.001.175281.164780.0000045.0080699.51
6871buy34361.001.182301.172300.00000
6872close34361.001.182801.172300.0000045.0080744.51
6873sell34371.001.179451.189450.00000
6874close34371.001.179101.189450.0000030.0080774.51
6875sell34381.001.179491.189490.00000
6876close34381.001.179131.189490.0000031.0080805.51
6877sell34391.001.175271.185270.00000
6878close34391.001.174891.185270.0000039.1280844.63
6879sell34401.001.175731.185730.00000
6880sell34411.001.175781.185780.00000
6881close34411.001.175431.185780.0000048.3680892.99
6882close34401.001.175381.185730.0000048.3680941.35
6883buy34421.001.175311.165310.00000
6884buy34431.001.175051.165050.00000
6885close34431.001.175451.165050.0000035.0080976.35
6886close34421.001.175711.165310.0000035.0081011.35
6887buy34441.001.176471.166470.00000
6888close34441.001.176871.166470.0000035.0081046.35
6889buy34451.001.182011.172010.00000
6890close34451.001.182611.172010.0000055.0081101.35
6891buy34461.001.181941.171940.00000
6892close34461.001.182341.171940.0000035.0081136.35
6893sell34471.001.173891.183890.00000
6894close34471.001.173531.183890.0000031.0081167.35
6895sell34481.001.176861.186860.00000
6896sell34491.001.177161.187160.00000
6897close34491.001.176811.187160.0000030.0081197.35
6898close34481.001.176511.186860.0000048.3681245.71
6899buy34501.001.180991.170990.00000
6900buy34511.001.180931.170930.00000
6901buy34521.001.180631.170630.00000
6902close34521.001.181231.170630.0000043.8081289.51
6903close34511.001.181531.170930.0000043.8081333.30
6904close34501.001.181791.170990.0000063.8081397.10
6905buy34531.001.180921.170920.00000
6906buy34541.001.180791.170790.00000
6907buy34551.001.180871.170870.00000
6908close34551.001.181271.170870.0000035.0081432.10
6909close34541.001.181191.170790.0000035.0081467.10
6910close34531.001.181621.170920.0000053.8081520.90
6911buy34561.001.192221.182220.00000
6912buy34571.001.192271.182270.00000
6913buy34581.001.192271.182270.00000
6914close34561.001.192621.182220.0000035.0081555.90
6915close34571.001.192741.182270.0000042.0081597.90
6916close34581.001.192741.182270.0000042.0081639.90
6917sell34591.001.190461.200460.00000
6918sell34601.001.190961.200960.00000
6919close34601.001.190611.200960.0000030.0081669.90
6920sell34611.001.191101.201100.00000
6921close34611.001.190751.201100.0000030.0081699.90
6922buy34621.001.190781.180780.00000
6923buy34631.001.190661.180660.00000
6924buy34641.001.190701.180700.00000
6925close34591.001.190111.200460.0000036.1281736.02
6926close34621.001.191281.180780.0000045.0081781.02
6927close34631.001.191281.180660.0000057.0081838.02
6928close34641.001.191281.180700.0000053.0081891.02
6929sell34651.001.188001.198000.00000
6930close34651.001.187651.198000.0000030.0081921.02
6931buy34661.001.190961.180960.00000
6932buy34671.001.190951.180950.00000
6933close34661.001.191361.180960.0000035.0081956.02
6934close34671.001.191351.180950.0000035.0081991.02
6935sell34681.001.188371.198370.00000
6936sell34691.001.188391.198390.00000
6937close34691.001.188041.198390.0000048.3682039.38
6938close34681.001.188021.198370.0000048.3682087.74
6939sell34701.001.191511.201510.00000
6940sell34711.001.191821.201820.00000
6941close34711.001.191461.201820.0000031.0082118.74
6942close34701.001.191161.201510.0000036.1282154.86
6943buy34721.001.190741.180740.00000
6944buy34731.001.190691.180690.00000
6945close34721.001.191141.180740.0000035.0082189.86
6946close34731.001.191591.180690.0000085.0082274.86
6947buy34741.001.190801.180800.00000
6948close34741.001.191301.180800.0000045.0082319.86
6949buy34751.001.199351.189350.00000
6950buy34761.001.199371.189370.00000
6951buy34771.001.199031.189030.00000
6952close34771.001.199531.189030.0000045.0082364.86
6953close34761.001.199971.189370.0000055.0082419.86
6954close34751.001.199951.189350.0000055.0082474.86
6955sell34781.001.193611.203610.00000
6956sell34791.001.193781.203780.00000
6957close34781.001.194491.203610.00000-86.8882387.98
6958close34791.001.194491.203780.00000-69.8882318.10
6959sell34801.001.184851.194850.00000
6960close34801.001.184501.194850.0000030.0082348.10
6961sell34811.001.179211.189210.00000
6962sell34821.001.179301.189300.00000
6963close34821.001.178951.189300.0000030.0082378.10
6964close34811.001.178861.189210.0000030.0082408.10
6965sell34831.001.175141.185140.00000
6966close34831.001.174791.185140.0000030.0082438.10
6967sell34841.001.178561.188560.00000
6968sell34851.001.178461.188460.00000
6969close34841.001.178211.188560.0000036.1282474.22
6970close34851.001.178111.188460.0000030.0082504.22
6971sell34861.001.173751.183750.00000
6972close34861.001.173391.183750.0000031.0082535.22
6973buy34871.001.173751.163750.00000
6974buy34881.001.173651.163650.00000
6975close34881.001.174051.163650.0000035.0082570.22
6976close34871.001.174251.163750.0000045.0082615.22
6977buy34891.001.180411.170410.00000
6978buy34901.001.179731.169730.00000
6979close34901.001.180231.169730.0000045.0082660.22
6980close34891.001.180811.170410.0000035.0082695.22
6981sell34911.001.179201.189200.00000
6982sell34921.001.179261.189260.00000
6983close34921.001.178911.189260.0000036.1282731.34
6984close34911.001.178851.189200.0000036.1282767.46
6985buy34931.001.176771.166770.00000
6986buy34941.001.176491.166490.00000
6987buy34951.001.176481.166480.00000
6988close34941.001.176891.166490.0000035.0082802.46
6989close34951.001.176881.166480.0000035.0082837.46
6990close34931.001.177171.166770.0000035.0082872.46
6991buy34961.001.183101.173100.00000
6992close34961.001.177241.173100.00000-591.0082281.46
6993buy34971.001.164031.154030.00000
6994buy34981.001.163941.153940.00000
6995buy34991.001.163881.153880.00000
6996close34991.001.164281.153880.0000035.0082316.46
6997close34981.001.164541.153940.0000055.0082371.46
6998close34971.001.164531.154030.0000045.0082416.46
6999sell35001.001.160901.170900.00000
7000sell35011.001.161041.171040.00000
7001close35011.001.160691.171040.0000036.1282452.58
7002close35001.001.160551.170900.0000036.1282488.70
7003buy35021.001.160611.150610.00000
7004buy35031.001.160581.150580.00000
7005buy35041.001.160451.150450.00000
7006close35021.001.161121.150610.0000046.0082534.70
7007close35031.001.161121.150580.0000049.0082583.70
7008close35041.001.161121.150450.0000062.0082645.70
7009sell35051.001.158671.168670.00000
7010sell35061.001.158991.168990.00000
7011close35061.001.158641.168990.0000030.0082675.70
7012close35051.001.158321.168670.0000036.1282711.82
7013sell35071.001.159751.169750.00000
7014sell35081.001.159781.169780.00000
7015close35081.001.159431.169780.0000030.0082741.82
7016close35071.001.159401.169750.0000030.0082771.82
7017buy35091.001.164451.154450.00000
7018close35091.001.164851.154450.0000035.0082806.82
7019buy35101.001.179171.169170.00000
7020buy35111.001.179101.169100.00000
7021buy35121.001.178891.168890.00000
7022close35121.001.179391.168890.0000045.0082851.82
7023close35101.001.179571.169170.0000035.0082886.82
7024close35111.001.179501.169100.0000035.0082921.82
7025sell35131.001.173281.183280.00000
7026close35131.001.172931.183280.0000030.0082951.82
7027sell35141.001.173321.183320.00000
7028close35141.001.172961.183320.0000037.1282988.94
7029sell35151.001.174141.184140.00000
7030close35151.001.173781.184140.0000037.1283026.06
7031sell35161.001.182481.192480.00000
7032close35161.001.182131.192480.0000030.0083056.06
7033buy35171.001.192431.182430.00000
7034buy35181.001.192251.182250.00000
7035buy35191.001.191671.181670.00000
7036close35191.001.192161.181670.0000044.0083100.06
7037buy35201.001.191701.181700.00000
7038close35201.001.192501.181700.0000075.0083175.06
7039close35181.001.192651.182250.0000035.0083210.06
7040close35171.001.193131.182430.0000065.0083275.06
7041sell35211.001.186201.196200.00000
7042close35211.001.185851.196200.0000030.0083305.06
7043sell35221.001.190181.200180.00000
7044sell35231.001.190571.200570.00000
7045close35231.001.190191.200570.0000033.0083338.06
7046close35221.001.189831.200180.0000036.1283374.18
7047sell35241.001.185991.195990.00000
7048sell35251.001.186181.196180.00000
7049close35251.001.185831.196180.0000036.1283410.30
7050close35241.001.185641.195990.0000036.1283446.42
7051sell35261.001.182001.192000.00000
7052sell35271.001.182151.192150.00000
7053close35271.001.181801.192150.0000036.1283482.54
7054close35261.001.181651.192000.0000036.1283518.66
7055sell35281.001.179741.189740.00000
7056close35281.001.179391.189740.0000030.0083548.66
7057sell35291.001.182001.192000.00000
7058close35291.001.181651.192000.0000030.0083578.66
7059sell35301.001.181961.191960.00000
7060sell35311.001.182431.192430.00000
7061close35311.001.182071.192430.0000049.3683628.02
7062close35301.001.181611.191960.0000048.3683676.38
7063buy35321.001.183821.173820.00000
7064buy35331.001.183851.173850.00000
7065close35331.001.184251.173850.0000035.0083711.38
7066close35321.001.184221.173820.0000035.0083746.38
7067buy35341.001.187181.177180.00000
7068buy35351.001.186831.176830.00000
7069close35351.001.187331.176830.0000045.0083791.38
7070close35341.001.187581.177180.0000035.0083826.38
7071sell35361.001.186461.196460.00000
7072close35361.001.186111.196460.0000030.0083856.38
7073sell35371.001.207131.217130.00000
7074close35371.001.206781.217130.0000030.0083886.38
7075sell35381.001.196661.206660.00000
7076close35381.001.196311.206660.0000036.1283922.50
7077sell35391.001.193321.203320.00000
7078sell35401.001.193731.203730.00000
7079close35401.001.193381.203730.0000036.1283958.62
7080close35391.001.192971.203320.0000036.1283994.74
7081sell35411.001.195841.205840.00000
7082sell35421.001.196001.206000.00000
7083close35421.001.195651.206000.0000030.0084024.74
7084close35411.001.195491.205840.0000030.0084054.74
7085buy35431.001.225081.215080.00000
7086close35431.001.225681.215080.0000055.0084109.74
7087sell35441.001.224441.234440.00000
7088close35441.001.224091.234440.0000030.0084139.74
7089sell35451.001.223931.233930.00000
7090close35451.001.223561.233930.0000038.1284177.86
7091buy35461.001.225581.215580.00000
7092buy35471.001.225541.215540.00000
7093close35471.001.226041.215540.0000045.0084222.86
7094close35461.001.225981.215580.0000035.0084257.86
7095buy35481.001.239331.229330.00000
7096buy35491.001.238971.228970.00000
7097buy35501.001.239011.229010.00000
7098close35501.001.239511.229010.0000045.0084302.86
7099close35491.001.239471.228970.0000045.0084347.86
7100close35481.001.239731.229330.0000035.0084382.86
7101sell35511.001.238821.248820.00000
7102close35511.001.238471.248820.0000030.0084412.86
7103sell35521.001.240461.250460.00000
7104sell35531.001.240521.250520.00000
7105close35531.001.240171.250520.0000030.0084442.86
7106close35521.001.240111.250460.0000030.0084472.86
7107buy35541.001.249801.239800.00000
7108close35541.001.250201.239800.0000035.0084507.86
7109buy35551.001.249541.239540.00000
7110buy35561.001.249541.239540.00000
7111buy35571.001.249611.239610.00000
7112close35551.001.249941.239540.0000035.0084542.86
7113close35561.001.249941.239540.0000035.0084577.86
7114close35571.001.250511.239610.0000085.0084662.86
7115sell35581.001.241271.251270.00000
7116close35581.001.240911.251270.0000031.0084693.86
7117sell35591.001.227631.237630.00000
7118close35591.001.227281.237630.0000030.0084723.86
7119buy35601.001.232201.222200.00000
7120buy35611.001.232301.222300.00000
7121close35601.001.232701.222200.0000045.0084768.86
7122close35611.001.232701.222300.0000035.0084803.86
7123sell35621.001.225491.235490.00000
7124sell35631.001.226511.236510.00000
7125close35631.001.226161.236510.0000030.0084833.86
7126close35621.001.233191.235490.00000-768.8884064.98
7127sell35641.001.231201.241200.00000
7128close35641.001.230841.241200.0000031.0084095.98
7129buy35651.001.233521.223520.00000
7130buy35661.001.233461.223460.00000
7131buy35671.001.233511.223510.00000
7132close35651.001.233921.223520.0000035.0084130.98
7133close35671.001.233911.223510.0000035.0084165.98
7134close35661.001.233861.223460.0000035.0084200.98
7135sell35681.001.230491.240490.00000
7136sell35691.001.230571.240570.00000
7137close35691.001.230221.240570.0000036.1284237.10
7138close35681.001.230141.240490.0000036.1284273.22
7139sell35701.001.228831.238830.00000
7140sell35711.001.228911.238910.00000
7141close35711.001.228561.238910.0000030.0084303.22
7142close35701.001.228481.238830.0000030.0084333.22
7143buy35721.001.233711.223710.00000
7144close35721.001.234511.223710.0000075.0084408.22
7145buy35731.001.234681.224680.00000
7146close35731.001.235181.224680.0000045.0084453.22
7147buy35741.001.235541.225540.00000
7148close35741.001.236321.225540.0000073.0084526.22
7149buy35751.001.244521.234520.00000
7150buy35761.001.244401.234400.00000
7151close35751.001.245311.234520.0000074.0084600.22
7152close35761.001.245311.234400.0000086.0084686.22
7153sell35771.001.226951.236950.00000
7154sell35781.001.226941.236940.00000
7155close35771.001.226601.236950.0000036.1284722.34
7156close35781.001.226581.236940.0000031.0084753.34
7157sell35791.001.228231.238230.00000
7158close35791.001.227881.238230.0000030.0084783.34
7159sell35801.001.228171.238170.00000
7160close35801.001.227821.238170.0000030.0084813.34
7161sell35811.001.223851.233850.00000
7162sell35821.001.223851.233850.00000
7163close35811.001.223501.233850.0000036.1284849.46
7164close35821.001.223501.233850.0000030.0084879.46
7165buy35831.001.227011.217010.00000
7166buy35841.001.226991.216990.00000
7167close35841.001.227391.216990.0000035.0084914.46
7168close35831.001.227511.217010.0000045.0084959.46
7169buy35851.001.226731.216730.00000
7170close35851.001.227231.216730.0000045.0085004.46
7171buy35861.001.231771.221770.00000
7172buy35871.001.231211.221210.00000
7173buy35881.001.231161.221160.00000
7174close35881.001.231561.221160.0000035.0085039.46
7175close35871.001.231611.221210.0000035.0085074.46
7176close35861.001.232171.221770.0000035.0085109.46
7177buy35891.001.238061.228060.00000
7178close35891.001.238461.228060.0000035.0085144.46
7179sell35901.001.234831.244830.00000
7180sell35911.001.234891.244890.00000
7181close35911.001.234541.244890.0000030.0085174.46
7182close35901.001.234481.244830.0000030.0085204.46
7183sell35921.001.220701.230700.00000
7184sell35931.001.220751.230750.00000
7185close35931.001.220401.230750.0000030.0085234.46
7186close35921.001.220351.230700.0000036.1285270.58
7187buy35941.001.223351.213350.00000
7188buy35951.001.222991.212990.00000
7189buy35961.001.222731.212730.00000
7190close35941.001.214451.213350.00000-928.6084341.98
7191close35951.001.214091.212990.00000-928.6083413.38
7192close35961.001.213831.212730.00000-928.6082484.77
7193sell35971.001.210511.220510.00000
7194sell35981.001.210551.220550.00000
7195close35981.001.210201.220550.0000030.0082514.77
7196close35971.001.210161.220510.0000036.1282550.89
7197sell35991.001.208061.218060.00000
7198close35991.001.207641.218060.0000043.1282594.01
7199sell36001.001.199311.209310.00000
7200close36001.001.198951.209310.0000031.0082625.01
7201sell36011.001.194961.204960.00000
7202sell36021.001.195341.205340.00000
7203close36021.001.194991.205340.0000030.0082655.01
7204close36011.001.194611.204960.0000036.1282691.13
7205sell36031.001.186331.196330.00000
7206sell36041.001.186381.196380.00000
7207close36031.001.185971.196330.0000037.1282728.25
7208close36041.001.186261.196380.0000013.1282741.37
7209buy36051.001.191491.181490.00000
7210close36051.001.192191.181490.0000065.0082806.37
7211buy36061.001.191541.181540.00000
7212buy36071.001.191421.181420.00000
7213close36071.001.191821.181420.0000035.0082841.37
7214close36061.001.192241.181540.0000065.0082906.37
7215sell36081.001.180681.190680.00000
7216sell36091.001.180731.190730.00000
7217close36091.001.180351.190730.0000051.3682957.73
7218sell36101.001.181081.191080.00000
7219close36101.001.180731.191080.0000030.0082987.73
7220close36081.001.180331.190680.0000048.3683036.09
7221sell36111.001.179601.189600.00000
7222close36111.001.179251.189600.0000036.1283072.21
7223sell36121.001.176951.186950.00000
7224close36121.001.176601.186950.0000030.0083102.21
7225sell36131.001.178571.188570.00000
7226sell36141.001.178771.188770.00000
7227close36141.001.178421.188770.0000036.1283138.33
7228buy36151.001.178411.168410.00000
7229close36131.001.178221.188570.0000036.1283174.45
7230buy36161.001.178251.168250.00000
7231buy36171.001.178321.168320.00000
7232close36151.001.178901.168410.0000044.0083218.45
7233close36161.001.178901.168250.0000060.0083278.45
7234close36171.001.178901.168320.0000053.0083331.45
7235sell36181.001.168231.178230.00000
7236sell36191.001.168291.178290.00000
7237close36191.001.167941.178290.0000030.0083361.45
7238close36181.001.167881.178230.0000030.0083391.45
7239sell36201.001.153611.163610.00000
7240sell36211.001.154131.164130.00000
7241close36211.001.153781.164130.0000030.0083421.45
7242close36201.001.153261.163610.0000036.1283457.57
7243sell36221.001.166111.176110.00000
7244sell36231.001.166191.176190.00000
7245close36231.001.165841.176190.0000048.3683505.93
7246close36221.001.165761.176110.0000048.3683554.29
7247buy36241.001.165501.155500.00000
7248buy36251.001.165471.155470.00000
7249buy36261.001.165511.155510.00000
7250close36261.001.165911.155510.0000035.0083589.29
7251close36241.001.165901.155500.0000035.0083624.29
7252close36251.001.165871.155470.0000035.0083659.29
7253buy36271.001.168841.158840.00000
7254close36271.001.169441.158840.0000055.0083714.29
7255buy36281.001.171921.161920.00000
7256buy36291.001.171851.161850.00000
7257buy36301.001.171641.161640.00000
7258close36291.001.172251.161850.0000035.0083749.29
7259close36301.001.172241.161640.0000055.0083804.29
7260close36281.001.172521.161920.0000055.0083859.29
7261sell36311.001.179111.189110.00000
7262close36311.001.178761.189110.0000030.0083889.29
7263sell36321.001.161841.171840.00000
7264sell36331.001.162181.172180.00000
7265close36331.001.161831.172180.0000036.1283925.41
7266close36321.001.161491.171840.0000036.1283961.53
7267buy36341.001.157831.147830.00000
7268close36341.001.158231.147830.0000035.0083996.53
7269buy36351.001.157611.147610.00000
7270close36351.001.158101.147610.0000044.0084040.53
7271buy36361.001.160551.150550.00000
7272close36361.001.160951.150550.0000035.0084075.53
7273buy36371.001.160181.150180.00000
7274close36371.001.160781.150180.0000055.0084130.53
7275buy36381.001.165551.155550.00000
7276close36381.001.165951.155550.0000035.0084165.53
7277sell36391.001.155881.165880.00000
7278close36391.001.155521.165880.0000031.0084196.53
7279sell36401.001.155931.165930.00000
7280close36401.001.155581.165930.0000030.0084226.53
7281sell36411.001.156351.166350.00000
7282sell36421.001.156481.166480.00000
7283close36421.001.156111.166480.0000032.0084258.53
7284sell36431.001.156661.166660.00000
7285close36431.001.156311.166660.0000030.0084288.53
7286close36411.001.156001.166350.0000036.1284324.65
7287buy36441.001.166821.156820.00000
7288buy36451.001.166691.156690.00000
7289buy36461.001.166571.156570.00000
7290close36451.001.167091.156690.0000023.8084348.45
7291close36461.001.167071.156570.0000033.8084382.25
7292sell36471.001.166091.176090.00000
7293sell36481.001.166171.176170.00000
7294close36481.001.165781.176170.0000040.1284422.37
7295close36471.001.165711.176090.0000039.1284461.49
7296close36441.001.167321.156820.0000022.6084484.09
7297buy36491.001.165661.155660.00000
7298close36491.001.166261.155660.0000055.0084539.09
7299sell36501.001.167371.177370.00000
7300sell36511.001.167381.177380.00000
7301close36501.001.167021.177370.0000048.3684587.45
7302close36511.001.167021.177380.0000049.3684636.81
7303sell36521.001.167361.177360.00000
7304close36521.001.167011.177360.0000030.0084666.81
7305sell36531.001.168631.178630.00000
7306sell36541.001.168671.178670.00000
7307close36541.001.168301.178670.0000032.0084698.81
7308close36531.001.168281.178630.0000030.0084728.81
7309buy36551.001.167751.157750.00000
7310close36551.001.168151.157750.0000035.0084763.81
7311sell36561.001.164241.174240.00000
7312close36561.001.163881.174240.0000031.0084794.81
7313sell36571.001.164321.174320.00000
7314close36571.001.163971.174320.0000030.0084824.81
7315sell36581.001.164711.174710.00000
7316close36581.001.164361.174710.0000030.0084854.81
7317buy36591.001.163531.153530.00000
7318buy36601.001.163631.153630.00000
7319close36591.001.164431.153530.0000085.0084939.81
7320close36601.001.164431.153630.0000075.0085014.81
7321buy36611.001.173591.163590.00000
7322buy36621.001.173421.163420.00000
7323close36611.001.173991.163590.0000035.0085049.81
7324close36621.001.173921.163420.0000045.0085094.81
7325sell36631.001.173061.183060.00000
7326close36631.001.172711.183060.0000030.0085124.81
7327sell36641.001.173281.183280.00000
7328close36641.001.172931.183280.0000030.0085154.81
7329buy36651.001.173251.163250.00000
7330buy36661.001.173261.163260.00000
7331close36651.001.173851.163250.0000055.0085209.81
7332close36661.001.173761.163260.0000045.0085254.81
7333buy36671.001.165351.155350.00000
7334close36671.001.165751.155350.0000035.0085289.81
7335buy36681.001.165311.155310.00000
7336close36681.001.165911.155310.0000055.0085344.81
7337sell36691.001.170521.180520.00000
7338sell36701.001.170651.180650.00000
7339close36701.001.170301.180650.0000030.0085374.81
7340close36691.001.170171.180520.0000030.0085404.81
7341buy36711.001.155651.145650.00000
7342buy36721.001.155681.145680.00000
7343close36721.001.156181.145680.0000045.0085449.81
7344close36711.001.156151.145650.0000045.0085494.81
7345sell36731.001.159671.169670.00000
7346sell36741.001.159861.169860.00000
7347close36741.001.159511.169860.0000036.1285530.93
7348close36731.001.159311.169670.0000037.1285568.05
7349buy36751.001.161051.151050.00000
7350buy36761.001.160881.150880.00000
7351buy36771.001.160741.150740.00000
7352close36751.001.161461.151050.0000036.0085604.05
7353close36761.001.161461.150880.0000053.0085657.05
7354close36771.001.161461.150740.0000067.0085724.05
7355buy36781.001.160721.150720.00000
7356close36781.001.161321.150720.0000055.0085779.05
7357sell36791.001.140071.150070.00000
7358sell36801.001.140691.150690.00000
7359close36801.001.140341.150690.0000036.1285815.17
7360close36791.001.139721.150070.0000036.1285851.29
7361sell36811.001.134491.144490.00000
7362sell36821.001.134511.144510.00000
7363close36821.001.134161.144510.0000036.1285887.41
7364close36811.001.134131.144490.0000037.1285924.53
7365sell36831.001.134981.144980.00000
7366close36831.001.134611.144980.0000032.0085956.53
7367buy36841.001.134331.124330.00000
7368buy36851.001.134311.124310.00000
7369buy36861.001.134061.124060.00000
7370close36861.001.134461.124060.0000035.0085991.53
7371close36851.001.134711.124310.0000035.0086026.53
7372close36841.001.134731.124330.0000035.0086061.53
7373sell36871.001.137241.147240.00000
7374sell36881.001.137341.147340.00000
7375close36881.001.136981.147340.0000037.1286098.65
7376close36871.001.136891.147240.0000036.1286134.77
7377buy36891.001.143651.133650.00000
7378buy36901.001.143401.133400.00000
7379buy36911.001.143291.133290.00000
7380close36891.001.144021.133650.0000032.0086166.77
7381close36901.001.144021.133400.0000057.0086223.77
7382close36911.001.144021.133290.0000068.0086291.77
7383buy36921.001.157161.147160.00000
7384close36921.001.157561.147160.0000035.0086326.77
7385buy36931.001.162741.152740.00000
7386buy36941.001.162531.152530.00000
7387buy36951.001.162641.152640.00000
7388close36941.001.162931.152530.0000035.0086361.77
7389close36931.001.163541.152740.0000075.0086436.77
7390close36951.001.163541.152640.0000085.0086521.77
7391buy36961.001.167681.157680.00000
7392buy36971.001.167621.157620.00000
7393buy36981.001.167401.157400.00000
7394close36961.001.168141.157680.0000041.0086562.77
7395close36971.001.168141.157620.0000047.0086609.77
7396close36981.001.168141.157400.0000069.0086678.77
7397buy36991.001.170011.160010.00000
7398close36991.001.170411.160010.0000035.0086713.77
7399buy37001.001.170021.160020.00000
7400buy37011.001.169891.159890.00000
7401close37001.001.170421.160020.0000035.0086748.77
7402close37011.001.170391.159890.0000045.0086793.77
7403sell37021.001.167631.177630.00000
7404close37021.001.167281.177630.0000030.0086823.77
7405sell37031.001.161781.171780.00000
7406close37031.001.161421.171780.0000031.0086854.77
7407sell37041.001.158501.168500.00000
7408sell37051.001.158521.168520.00000
7409close37051.001.158161.168520.0000031.0086885.77
7410close37041.001.158141.168500.0000031.0086916.77
7411sell37061.001.163091.173090.00000
7412sell37071.001.163091.173090.00000
7413buy37081.001.163471.153470.00000
7414buy37091.001.163211.153210.00000
7415close37061.001.162741.173090.0000048.3686965.13
7416close37071.001.162741.173090.0000048.3687013.49
7417close37091.001.163551.153210.0000029.0087042.49
7418close37081.001.163971.153470.0000045.0087087.49
7419sell37101.001.159771.169770.00000
7420close37101.001.159411.169770.0000031.0087118.49
7421buy37111.001.159051.149050.00000
7422close37111.001.159641.149050.0000054.0087172.49
7423buy37121.001.162411.152410.00000
7424close37121.001.162901.152410.0000044.0087216.49
7425sell37131.001.161281.171280.00000
7426close37131.001.160921.171280.0000031.0087247.49
7427buy37141.001.154551.144550.00000
7428buy37151.001.154341.144340.00000
7429close37141.001.155311.144550.0000071.0087318.49
7430close37151.001.155311.144340.0000092.0087410.49
7431buy37161.001.151281.141280.00000
7432close37161.001.152281.141280.0000095.0087505.49
7433sell37171.001.152371.162370.00000
7434close37171.001.152011.162370.0000031.0087536.49
7435buy37181.001.152081.142080.00000
7436buy37191.001.152021.142020.00000
7437buy37201.001.149011.139010.00000
7438close37201.001.149711.139010.0000065.0087601.49
7439close37181.001.150791.142080.00000-156.4087445.09
7440close37191.001.151161.142020.00000-113.4087331.69
7441buy37211.001.150521.140520.00000
7442buy37221.001.150061.140060.00000
7443close37221.001.150461.140060.0000035.0087366.69
7444close37211.001.151021.140520.0000045.0087411.69
7445sell37231.001.139861.149860.00000
7446sell37241.001.139901.149900.00000
7447close37241.001.139541.149900.0000031.0087442.69
7448close37231.001.139511.149860.0000030.0087472.69
7449sell37251.001.137091.147090.00000
7450sell37261.001.137331.147330.00000
7451close37261.001.136981.147330.0000036.1287508.81
7452close37251.001.136741.147090.0000036.1287544.93
7453buy37271.001.139061.129060.00000
7454buy37281.001.139081.129080.00000
7455buy37291.001.139111.129110.00000
7456close37271.001.139651.129060.0000054.0087598.93
7457close37281.001.139651.129080.0000052.0087650.93
7458close37291.001.139651.129110.0000049.0087699.93
7459sell37301.001.137251.147250.00000
7460sell37311.001.137261.147260.00000
7461close37311.001.136911.147260.0000030.0087729.93
7462close37301.001.136901.147250.0000030.0087759.93
7463sell37321.001.131631.141630.00000
7464close37321.001.140531.141630.00000-895.0086864.93
7465sell37331.001.140521.150520.00000
7466close37331.001.140171.150520.0000030.0086894.93
7467buy37341.001.140231.130230.00000
7468close37341.001.140831.130230.0000055.0086949.93
7469buy37351.001.140811.130810.00000
7470buy37361.001.140791.130790.00000
7471buy37371.001.140721.130720.00000
7472close37361.001.141191.130790.0000035.0086984.93
7473close37371.001.141221.130720.0000045.0087029.93
7474close37351.001.141201.130810.0000034.0087063.93
7475buy37381.001.141491.131490.00000
7476close37381.001.142591.131490.00000105.0087168.93
7477sell37391.001.126761.136760.00000
7478sell37401.001.127751.137750.00000
7479buy37411.001.129221.119220.00000
7480buy37421.001.129191.119190.00000
7481buy37431.001.128841.118840.00000
7482close37431.001.129241.118840.0000035.0087203.93
7483close37411.001.129621.119220.0000035.0087238.93
7484close37421.001.129591.119190.0000035.0087273.93
7485close37401.001.127401.137750.0000036.1287310.05
7486close37391.001.135671.136760.00000-871.5286438.53
7487buy37441.001.140931.130930.00000
7488buy37451.001.140951.130950.00000
7489buy37461.001.140811.130810.00000
7490close37441.001.141471.130930.0000049.0086487.53
7491close37451.001.141471.130950.0000047.0086534.53
7492close37461.001.141471.130810.0000061.0086595.53
7493buy37471.001.145071.135070.00000
7494buy37481.001.144841.134840.00000
7495buy37491.001.144691.134690.00000
7496close37491.001.145191.134690.0000045.0086640.53
7497close37481.001.145241.134840.0000035.0086675.53
7498close37471.001.145471.135070.0000035.0086710.53
7499buy37501.001.144741.134740.00000
7500buy37511.001.144701.134700.00000
7501close37501.001.145581.134740.0000079.0086789.53
7502close37511.001.145581.134700.0000083.0086872.53
7503sell37521.001.133331.143330.00000
7504sell37531.001.133321.143320.00000
7505close37521.001.132981.143330.0000030.0086902.53
7506close37531.001.132961.143320.0000031.0086933.53
7507sell37541.001.129611.139610.00000
7508close37541.001.129261.139610.0000030.0086963.53
7509buy37551.001.136831.126830.00000
7510buy37561.001.136651.126650.00000
7511buy37571.001.136581.126580.00000
7512close37571.001.136981.126580.0000035.0086998.53
7513close37561.001.137051.126650.0000035.0087033.53
7514close37551.001.137231.126830.0000035.0087068.53
7515sell37581.001.134751.144750.00000
7516sell37591.001.134921.144920.00000
7517close37591.001.134571.144920.0000036.1287104.65
7518close37581.001.134381.144750.0000038.1287142.77
7519sell37601.001.134411.144410.00000
7520sell37611.001.134591.144590.00000
7521close37611.001.134241.144590.0000048.3687191.13
7522close37601.001.134061.144410.0000048.3687239.49
7523sell37621.001.138151.148150.00000
7524sell37631.001.138251.148250.00000
7525close37631.001.137901.148250.0000030.0087269.49
7526close37621.001.137801.148150.0000030.0087299.49
7527sell37641.001.132581.142580.00000
7528sell37651.001.132621.142620.00000
7529close37651.001.132261.142620.0000031.0087330.49
7530close37641.001.132211.142580.0000032.0087362.49
7531sell37661.001.137351.147350.00000
7532sell37671.001.137511.147510.00000
7533close37671.001.137161.147510.0000030.0087392.49
7534close37661.001.137001.147350.0000030.0087422.49
7535buy37681.001.136661.126660.00000
7536close37681.001.136961.126660.0000025.0087447.49
7537buy37691.001.140651.130650.00000
7538buy37701.001.140651.130650.00000
7539buy37711.001.140661.130660.00000
7540close37691.001.141221.130650.0000052.0087499.49
7541close37701.001.141221.130650.0000052.0087551.49
7542close37711.001.141221.130660.0000051.0087602.49
7543sell37721.001.144941.154940.00000
7544close37721.001.144581.154940.0000031.0087633.49
7545sell37731.001.134351.144350.00000
7546sell37741.001.134481.144480.00000
7547close37741.001.134131.144480.0000030.0087663.49
7548close37731.001.133991.144350.0000049.3687712.85
7549sell37751.001.139941.149940.00000
7550close37751.001.139581.149940.0000031.0087743.85
7551buy37761.001.139121.129120.00000
7552close37761.001.140901.129120.00000173.0087916.85
7553buy37771.001.138931.128930.00000
7554close37771.001.139331.128930.0000035.0087951.85
7555buy37781.001.146871.136870.00000
7556buy37791.001.146461.136460.00000
7557buy37801.001.146081.136080.00000
7558close37801.001.146481.136080.0000035.0087986.85
7559close37781.001.147521.136870.0000048.8088035.64
7560close37791.001.147521.136460.0000089.8088125.44
7561sell37811.001.146831.156830.00000
7562close37811.001.146481.156830.0000036.1288161.56
7563sell37821.001.140131.150130.00000
7564sell37831.001.141001.151000.00000
7565close37831.001.140641.151000.0000037.1288198.68
7566close37821.001.139781.150130.0000036.1288234.80
7567sell37841.001.136841.146840.00000
7568close37841.001.136491.146840.0000030.0088264.80
7569sell37851.001.136031.146030.00000
7570close37851.001.135651.146030.0000039.1288303.92
7571sell37861.001.130561.140560.00000
7572sell37871.001.130671.140670.00000
7573close37871.001.130321.140670.0000030.0088333.92
7574close37861.001.130211.140560.0000036.1288370.04
7575buy37881.001.142721.132720.00000
7576buy37891.001.142791.132790.00000
7577buy37901.001.142571.132570.00000
7578close37901.001.142971.132570.0000035.0088405.04
7579close37881.001.143221.132720.0000045.0088450.04
7580close37891.001.143171.132790.0000033.0088483.04
7581sell37911.001.143391.153390.00000
7582sell37921.001.143391.153390.00000
7583close37911.001.143031.153390.0000037.1288520.16
7584close37921.001.143031.153390.0000037.1288557.28
7585sell37931.001.141121.151120.00000
7586sell37941.001.141221.151220.00000
7587close37941.001.140861.151220.0000031.0088588.28
7588close37931.001.140771.151120.0000030.0088618.28
7589sell37951.001.136561.146560.00000
7590sell37961.001.136651.146650.00000
7591close37961.001.136301.146650.0000030.0088648.28
7592close37951.001.136211.146560.0000030.0088678.28
7593sell37971.001.127561.137560.00000
7594sell37981.001.127601.137600.00000
7595close37981.001.127251.137600.0000036.1288714.40
7596close37971.001.127201.137560.0000037.1288751.52
7597buy37991.001.129121.119120.00000
7598buy38001.001.129031.119030.00000
7599buy38011.001.129041.119040.00000
7600close37991.001.129631.119120.0000046.0088797.52
7601close38001.001.129631.119030.0000055.0088852.52
7602close38011.001.129631.119040.0000054.0088906.52
7603buy38021.001.135771.125770.00000
7604buy38031.001.135751.125750.00000
7605close38031.001.136251.125750.0000045.0088951.52
7606close38021.001.136571.125770.0000075.0089026.52
7607buy38041.001.138741.128740.00000
7608buy38051.001.138551.128550.00000
7609buy38061.001.138461.128460.00000
7610close38061.001.138861.128460.0000035.0089061.52
7611close38051.001.139151.128550.0000055.0089116.52
7612close38041.001.139141.128740.0000035.0089151.52
7613sell38071.001.133091.143090.00000
7614sell38081.001.133441.143440.00000
7615close38081.001.133091.143440.0000036.1289187.64
7616close38071.001.132741.143090.0000036.1289223.76
7617sell38091.001.130711.140710.00000
7618sell38101.001.130721.140720.00000
7619close38101.001.130371.140720.0000036.1289259.88
7620close38091.001.130361.140710.0000036.1289296.00
7621sell38111.001.130751.140750.00000
7622sell38121.001.130891.140890.00000
7623close38121.001.130531.140890.0000049.3689345.36
7624close38111.001.130401.140750.0000048.3689393.72
7625sell38131.001.118641.128640.00000
7626sell38141.001.119091.129090.00000
7627close38141.001.118741.129090.0000036.1289429.84
7628close38131.001.124381.128640.00000-572.8888856.96
7629sell38151.001.123421.133420.00000
7630close38151.001.123061.133420.0000031.0088887.96
7631sell38161.001.124471.134470.00000
7632sell38171.001.124621.134620.00000
7633buy38181.001.125231.115230.00000
7634close38181.001.125831.115230.0000055.0088942.96
7635buy38191.001.128561.118560.00000
7636close38191.001.129161.118560.0000055.0088997.96
7637close38161.001.133381.134470.00000-883.7688114.20
7638close38171.001.133521.134620.00000-882.7687231.44
7639buy38201.001.132531.122530.00000
7640close38201.001.133031.122530.0000045.0087276.44
7641buy38211.001.132631.122630.00000
7642buy38221.001.132471.122470.00000
7643buy38231.001.132431.122430.00000
7644close38221.001.132871.122470.0000035.0087311.44
7645close38231.001.132831.122430.0000035.0087346.44
7646close38211.001.133331.122630.0000065.0087411.44
7647buy38241.001.142231.132230.00000
7648buy38251.001.142031.132030.00000
7649buy38261.001.142131.132130.00000
7650close38251.001.142531.132030.0000045.0087456.44
7651close38261.001.142531.132130.0000035.0087491.44
7652close38241.001.142731.132230.0000045.0087536.44
7653sell38271.001.129481.139480.00000
7654close38271.001.129131.139480.0000030.0087566.44
7655sell38281.001.131811.141810.00000
7656close38281.001.131461.141810.0000030.0087596.44
7657sell38291.001.126791.136790.00000
7658sell38301.001.127001.137000.00000
7659close38301.001.126651.137000.0000030.0087626.44
7660close38291.001.126441.136790.0000036.1287662.56
7661sell38311.001.124901.134900.00000
7662sell38321.001.125121.135120.00000
7663close38321.001.124771.135120.0000048.3687710.92
7664close38311.001.124551.134900.0000048.3687759.28
7665sell38331.001.122591.132590.00000
7666sell38341.001.122631.132630.00000
7667close38341.001.122281.132630.0000030.0087789.28
7668close38331.001.122241.132590.0000036.1287825.40
7669sell38351.001.122491.132490.00000
7670sell38361.001.122721.132720.00000
7671close38361.001.122371.132720.0000030.0087855.40
7672close38351.001.122131.132490.0000031.0087886.40
7673sell38371.001.121121.131120.00000
7674close38371.001.120761.131120.0000031.0087917.40
7675sell38381.001.120041.130040.00000
7676sell38391.001.120131.130130.00000
7677close38381.001.122411.130040.00000-211.4087706.00
7678close38391.001.122461.130130.00000-207.4087498.60
7679buy38401.001.125681.115680.00000
7680close38401.001.126181.115680.0000045.0087543.60
7681buy38411.001.127511.117510.00000
7682close38411.001.127911.117510.0000035.0087578.60
7683sell38421.001.123101.133100.00000
7684sell38431.001.123211.133210.00000
7685close38431.001.122861.133210.0000030.0087608.60
7686close38421.001.124611.133100.00000-149.8887458.72
7687buy38441.001.125361.115360.00000
7688buy38451.001.125111.115110.00000
7689close38451.001.125611.115110.0000045.0087503.72
7690close38441.001.125961.115360.0000055.0087558.72
7691sell38461.001.115611.125610.00000
7692close38461.001.115261.125610.0000030.0087588.72
7693sell38471.001.113241.123240.00000
7694sell38481.001.113491.123490.00000
7695close38481.001.113131.123490.0000031.0087619.72
7696close38471.001.112891.123240.0000036.1287655.84
7697buy38491.001.118201.108200.00000
7698close38491.001.118801.108200.0000055.0087710.84
7699sell38501.001.120251.130250.00000
7700sell38511.001.120301.130300.00000
7701close38511.001.119951.130300.0000030.0087740.84
7702close38501.001.119901.130250.0000048.3687789.20
7703sell38521.001.117651.127650.00000
7704close38521.001.117301.127650.0000036.1287825.32
7705sell38531.001.116361.126360.00000
7706close38531.001.116011.126360.0000030.0087855.32
7707sell38541.001.116751.126750.00000
7708buy38551.001.116651.106650.00000
7709close38541.001.116401.126750.0000030.0087885.32
7710close38551.001.117451.106650.0000075.0087960.32
7711sell38561.001.116121.126120.00000
7712sell38571.001.116101.126100.00000
7713buy38581.001.116141.106140.00000
7714close38561.001.115771.126120.0000036.1287996.44
7715close38571.001.115741.126100.0000037.1288033.56
7716close38581.001.117041.106140.0000085.0088118.56
7717sell38591.001.118161.128160.00000
7718sell38601.001.118211.128210.00000
7719close38601.001.117851.128210.0000037.1288155.68
7720close38591.001.117471.128160.0000070.1288225.80
7721sell38611.001.118241.128240.00000
7722close38611.001.117891.128240.0000030.0088255.80
7723buy38621.001.117981.107980.00000
7724buy38631.001.118021.108020.00000
7725close38621.001.118861.107980.0000083.0088338.80
7726close38631.001.118861.108020.0000079.0088417.80
7727buy38641.001.120471.110470.00000
7728close38641.001.120971.110470.0000045.0088462.80
7729sell38651.001.116711.126710.00000
7730close38651.001.116361.126710.0000030.0088492.80
7731sell38661.001.113281.123280.00000
7732sell38671.001.113321.123320.00000
7733close38671.001.112971.123320.0000048.3688541.16
7734close38661.001.112931.123280.0000048.3688589.52
7735sell38681.001.127521.137520.00000
7736close38681.001.127171.137520.0000030.0088619.52
7737buy38691.001.131751.121750.00000
7738buy38701.001.131301.121300.00000
7739buy38711.001.131431.121430.00000
7740close38711.001.131831.121430.0000035.0088654.52
7741close38701.001.131801.121300.0000045.0088699.52
7742close38691.001.132151.121750.0000035.0088734.52
7743buy38721.001.131221.121220.00000
7744buy38731.001.131091.121090.00000
7745close38731.001.131481.121090.0000034.0088768.52
7746close38721.001.131621.121220.0000035.0088803.52
7747sell38741.001.127531.137530.00000
7748sell38751.001.127601.137600.00000
7749close38751.001.127251.137600.0000030.0088833.52
7750close38741.001.127181.137530.0000030.0088863.52
7751sell38761.001.121051.131050.00000
7752sell38771.001.121151.131150.00000
7753close38771.001.120791.131150.0000031.0088894.52
7754close38761.001.120691.131050.0000031.0088925.52
7755sell38781.001.121851.131850.00000
7756sell38791.001.121891.131890.00000
7757close38791.001.121541.131890.0000030.0088955.52
7758close38781.001.121501.131850.0000030.0088985.52
7759sell38801.001.119751.129750.00000
7760close38801.001.119401.129750.0000030.0089015.52
7761sell38811.001.137031.147030.00000
7762sell38821.001.137231.147230.00000
7763close38821.001.136881.147230.0000030.0089045.52
7764close38811.001.136681.147030.0000030.0089075.52
7765sell38831.001.127851.137850.00000
7766sell38841.001.127851.137850.00000
7767close38831.001.127501.137850.0000030.0089105.52
7768close38841.001.127501.137850.0000030.0089135.52
7769sell38851.001.128471.138470.00000
7770close38851.001.128121.138470.0000030.0089165.52
7771sell38861.001.121081.131080.00000
7772sell38871.001.121171.131170.00000
7773close38871.001.120821.131170.0000036.1289201.64
7774close38861.001.120731.131080.0000036.1289237.76
7775sell38881.001.120671.130670.00000
7776close38881.001.120321.130670.0000030.0089267.76
7777buy38891.001.126731.116730.00000
7778buy38901.001.126731.116730.00000
7779buy38911.001.126621.116620.00000
7780close38911.001.127021.116620.0000035.0089302.76
7781close38891.001.127231.116730.0000045.0089347.76
7782close38901.001.127231.116730.0000045.0089392.76
7783sell38921.001.120951.130950.00000
7784sell38931.001.121061.131060.00000
7785close38931.001.120711.131060.0000030.0089422.76
7786close38921.001.120601.130950.0000030.0089452.76
7787sell38941.001.122461.132460.00000
7788sell38951.001.122551.132550.00000
7789close38951.001.122201.132550.0000030.0089482.76
7790close38941.001.122111.132460.0000048.3689531.12
7791sell38961.001.120871.130870.00000
7792close38961.001.120521.130870.0000030.0089561.12
7793sell38971.001.115111.125110.00000
7794sell38981.001.115091.125090.00000
7795close38971.001.114761.125110.0000030.0089591.12
7796close38981.001.114741.125090.0000030.0089621.12
7797sell38991.001.113641.123640.00000
7798sell39001.001.113691.123690.00000
7799close39001.001.113341.123690.0000048.3689669.48
7800close38991.001.113291.123640.0000048.3689717.84
7801sell39011.001.114531.124530.00000
7802sell39021.001.114581.124580.00000
7803close39021.001.114231.124580.0000030.0089747.84
7804close39011.001.114181.124530.0000030.0089777.84
7805buy39031.001.114281.104280.00000
7806buy39041.001.114261.104260.00000
7807buy39051.001.114071.104070.00000
7808close39051.001.114471.104070.0000035.0089812.84
7809close39031.001.114771.104280.0000044.0089856.84
7810close39041.001.114761.104260.0000045.0089901.84
7811buy39061.001.115451.105450.00000
7812buy39071.001.115071.105070.00000
7813close39071.001.115571.105070.0000045.0089946.84
7814close39061.001.115851.105450.0000035.0089981.84
7815sell39081.001.109181.119180.00000
7816close39081.001.108831.119180.0000030.0090011.84
7817buy39091.001.107981.097980.00000
7818close39091.001.108381.097980.0000035.0090046.84
7819buy39101.001.107791.097790.00000
7820buy39111.001.107611.097610.00000
7821buy39121.001.107581.097580.00000
7822close39101.001.108241.097790.0000040.0090086.84
7823close39111.001.108241.097610.0000058.0090144.84
7824close39121.001.108241.097580.0000061.0090205.84
7825sell39131.001.110941.120940.00000
7826close39131.001.110591.120940.0000030.0090235.84
7827buy39141.001.121321.111320.00000
7828buy39151.001.119551.109550.00000
7829close39151.001.119951.109550.0000035.0090270.84
7830buy39161.001.119961.109960.00000
7831close39161.001.120461.109960.0000045.0090315.84
7832close39141.001.121721.111320.0000023.8090339.64
7833buy39171.001.121241.111240.00000
7834buy39181.001.121011.111010.00000
7835buy39191.001.120691.110690.00000
7836close39191.001.121291.110690.0000055.0090394.64
7837close39181.001.121411.111010.0000035.0090429.64
7838close39171.001.121841.111240.0000055.0090484.64
7839sell39201.001.113711.123710.00000
7840sell39211.001.113761.123760.00000
7841close39211.001.113401.123760.0000031.0090515.64
7842close39201.001.113341.123710.0000032.0090547.64
7843sell39221.001.111301.121300.00000
7844sell39231.001.111361.121360.00000
7845close39231.001.111011.121360.0000030.0090577.64
7846close39221.001.110951.121300.0000030.0090607.64
7847sell39241.001.109211.119210.00000
7848sell39251.001.109411.119410.00000
7849close39251.001.109061.119410.0000030.0090637.64
7850close39241.001.108861.119210.0000030.0090667.64
7851sell39261.001.107881.117880.00000
7852sell39271.001.107911.117910.00000
7853close39271.001.107561.117910.0000030.0090697.64
7854close39261.001.107531.117880.0000030.0090727.64
7855sell39281.001.110061.120060.00000
7856buy39291.001.109801.099800.00000
7857close39281.001.109711.120060.0000030.0090757.64
7858buy39301.001.109521.099520.00000
7859buy39311.001.109591.099590.00000
7860close39301.001.109921.099520.0000035.0090792.64
7861close39311.001.109991.099590.0000035.0090827.64
7862close39291.001.110301.099800.0000045.0090872.64
7863sell39321.001.114531.124530.00000
7864close39321.001.114171.124530.0000031.0090903.64
7865sell39331.001.114561.124560.00000
7866close39331.001.114211.124560.0000030.0090933.64
7867buy39341.001.114011.104010.00000
7868buy39351.001.114131.104130.00000
7869buy39361.001.114141.104140.00000
7870close39341.001.114661.104010.0000060.0090993.64
7871close39351.001.114661.104130.0000048.0091041.64
7872close39361.001.114661.104140.0000047.0091088.64
7873sell39371.001.109021.119020.00000
7874sell39381.001.109031.119030.00000
7875close39381.001.108681.119030.0000030.0091118.64
7876close39371.001.108671.119020.0000030.0091148.64
7877sell39391.001.107811.117810.00000
7878sell39401.001.107931.117930.00000
7879close39401.001.107581.117930.0000030.0091178.64
7880close39391.001.107461.117810.0000030.0091208.64
7881sell39411.001.105721.115720.00000
7882sell39421.001.105711.115710.00000
7883close39411.001.105371.115720.0000036.1291244.76
7884close39421.001.105361.115710.0000036.1291280.88
7885sell39431.001.098791.108790.00000
7886close39431.001.098401.108790.0000034.0091314.88
7887sell39441.001.096971.106970.00000
7888close39441.001.096611.106970.0000031.0091345.88
7889sell39451.001.097311.107310.00000
7890sell39461.001.097391.107390.00000
7891close39461.001.097041.107390.0000030.0091375.88
7892close39451.001.096961.107310.0000030.0091405.88
7893buy39471.001.102961.092960.00000
7894close39471.001.103661.092960.0000065.0091470.88
7895buy39481.001.102981.092980.00000
7896buy39491.001.102931.092930.00000
7897close39481.001.103581.092980.0000055.0091525.88
7898close39491.001.103531.092930.0000055.0091580.88
7899sell39501.001.100951.110950.00000
7900sell39511.001.101101.111100.00000
7901close39511.001.100751.111100.0000048.3691629.24
7902close39501.001.100591.110950.0000049.3691678.60
7903sell39521.001.106451.116450.00000
7904sell39531.001.106531.116530.00000
7905close39531.001.106181.116530.0000030.0091708.60
7906close39521.001.106101.116450.0000030.0091738.60
7907buy39541.001.105711.095710.00000
7908close39541.001.106201.095710.0000044.0091782.60
7909sell39551.001.107231.117230.00000
7910sell39561.001.107271.117270.00000
7911close39561.001.106921.117270.0000036.1291818.72
7912close39551.001.106881.117230.0000036.1291854.84
7913buy39571.001.106891.096890.00000
7914buy39581.001.106871.096870.00000
7915buy39591.001.106811.096810.00000
7916close39571.001.105021.096890.00000-236.8091618.04
7917close39581.001.105131.096870.00000-223.8091394.23
7918close39591.001.105261.096810.00000-204.8091189.43
7919buy39601.001.101281.091280.00000
7920buy39611.001.101021.091020.00000
7921buy39621.001.100871.090870.00000
7922close39601.001.092371.091280.00000-929.6090259.83
7923close39611.001.092121.091020.00000-928.6089331.22
7924close39621.001.091961.090870.00000-929.6088401.62
7925buy39631.001.094011.084010.00000
7926buy39641.001.093971.083970.00000
7927close39631.001.094611.084010.0000055.0088456.62
7928close39641.001.094571.083970.0000055.0088511.62
7929sell39651.001.093641.103640.00000
7930close39651.001.093291.103640.0000030.0088541.62
7931buy39661.001.095961.085960.00000
7932buy39671.001.095941.085940.00000
7933buy39681.001.095791.085790.00000
7934close39661.001.096491.085960.0000048.0088589.62
7935close39671.001.096491.085940.0000050.0088639.62
7936close39681.001.096491.085790.0000065.0088704.62
7937sell39691.001.095541.105540.00000
7938sell39701.001.095591.105590.00000
7939close39701.001.095241.105590.0000036.1288740.74
7940close39691.001.095361.105540.0000019.1288759.86
7941buy39711.001.102851.092850.00000
7942buy39721.001.102881.092880.00000
7943close39711.001.103451.092850.0000055.0088814.86
7944close39721.001.103381.092880.0000045.0088859.86
7945buy39731.001.112431.102430.00000
7946buy39741.001.112391.102390.00000
7947close39741.001.112791.102390.0000035.0088894.86
7948close39731.001.112921.102430.0000044.0088938.86
7949sell39751.001.113141.123140.00000
7950close39751.001.112791.123140.0000030.0088968.86
7951sell39761.001.110371.120370.00000
7952close39761.001.110011.120370.0000031.0088999.86
7953sell39771.001.108081.118080.00000
7954sell39781.001.108181.118180.00000
7955close39781.001.107821.118180.0000031.0089030.86
7956close39771.001.107711.118080.0000032.0089062.86
7957buy39791.001.110961.100960.00000
7958buy39801.001.110851.100850.00000
7959buy39811.001.110821.100820.00000
7960close39811.001.111321.100820.0000045.0089107.86
7961close39801.001.111251.100850.0000035.0089142.86
7962close39791.001.111321.100960.0000031.0089173.86
7963buy39821.001.116101.106100.00000
7964buy39831.001.116121.106120.00000
7965close39831.001.116621.106120.0000045.0089218.86
7966close39821.001.116591.106100.0000044.0089262.86
7967sell39841.001.106921.116920.00000
7968sell39851.001.107211.117210.00000
7969close39851.001.106861.117210.0000036.1289298.98
7970sell39861.001.107051.117050.00000
7971close39861.001.106701.117050.0000030.0089328.98
7972close39841.001.106571.116920.0000054.4889383.46
7973sell39871.001.104981.114980.00000
7974sell39881.001.105121.115120.00000
7975close39881.001.104761.115120.0000037.1289420.58
7976close39871.001.104611.114980.0000038.1289458.70
7977sell39891.001.101101.111100.00000
7978close39891.001.100741.111100.0000037.1289495.82
7979sell39901.001.100741.110740.00000
7980close39901.001.100391.110740.0000030.0089525.82
7981buy39911.001.107331.097330.00000
7982buy39921.001.107191.097190.00000
7983buy39931.001.107011.097010.00000
7984close39911.001.107751.097330.0000037.0089562.82
7985close39921.001.107751.097190.0000051.0089613.82
7986close39931.001.107751.097010.0000069.0089682.82
7987buy39941.001.107591.097590.00000
7988buy39951.001.107521.097520.00000
7989close39941.001.107981.097590.0000034.0089716.82
7990close39951.001.107921.097520.0000035.0089751.82
7991sell39961.001.105951.115950.00000
7992close39961.001.105601.115950.0000036.1289787.94
7993sell39971.001.100931.110930.00000
7994sell39981.001.101081.111080.00000
7995buy39991.001.101871.091870.00000
7996close39981.001.100731.111080.0000042.2489830.18
7997close39971.001.100581.110930.0000042.2489872.42
7998sell40001.001.100421.110420.00000
7999close40001.001.100061.110420.0000031.0089903.42
8000buy40011.001.100521.090520.00000
8001close40011.001.100921.090520.0000035.0089938.42
8002sell40021.001.100871.110870.00000
8003sell40031.001.100871.110870.00000
8004close39991.001.101051.091870.00000-131.8089806.62
8005close40021.001.100511.110870.0000037.1289843.74
8006close40031.001.100511.110870.0000037.1289880.86