Strategy Tester Report
T_Auto_System
Tradeview-Demo (Build 1220)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2005.01.03 00:00 - 2019.11.29 23:45 (2005.01.03 - 2019.11.30)
Graph
#取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
1sell10.501.346901.356900.00000
2close10.501.346551.356900.0000015.0010015.00
3sell20.501.327701.337700.00000
4sell30.501.328401.338400.00000
5close30.501.328051.338400.0000015.0010030.00
6close20.501.327351.337700.0000015.0010045.00
7sell40.501.326201.336200.00000
8sell50.501.326101.336100.00000
9close40.501.325851.336200.0000024.1810069.18
10close50.501.325751.336100.0000024.1810093.36
11sell60.501.317701.327700.00000
12close60.501.317351.327700.0000015.0010108.36
13sell70.501.318601.328600.00000
14close70.501.318351.328600.0000010.0010118.36
15sell80.501.308901.318900.00000
16close80.501.308551.318900.0000015.0010133.36
17sell90.501.308901.318900.00000
18sell100.501.311501.321500.00000
19close100.501.311151.321500.0000018.0610151.42
20close90.501.308541.318900.0000021.6210173.04
21buy110.501.324951.314950.00000
22buy120.501.324951.314950.00000
23buy130.501.324951.314950.00000
24close110.501.325601.314950.0000030.0010203.04
25close120.501.325601.314950.0000030.0010233.04
26close130.501.325601.314950.0000030.0010263.04
27sell140.501.300201.310200.00000
28close140.501.299831.310200.0000016.0010279.04
29sell150.501.300601.310600.00000
30sell160.501.300801.310800.00000
31close160.501.300431.310800.0000025.1810304.22
32close150.501.300251.310600.0000024.1810328.40
33sell170.501.296801.306800.00000
34close170.501.296451.306800.0000015.0010343.40
35buy180.501.303651.293650.00000
36buy190.501.303551.293550.00000
37buy200.501.303251.293250.00000
38close180.501.304101.293650.0000020.0010363.40
39close190.501.304101.293550.0000025.0010388.40
40close200.501.304101.293250.0000040.0010428.40
41sell210.501.307001.317000.00000
42sell220.501.307601.317600.00000
43close220.501.307251.317600.0000015.0010443.40
44close210.501.306651.317000.0000024.1810467.58
45buy230.501.306051.296050.00000
46buy240.501.306151.296150.00000
47close230.501.306401.296050.0000015.0010482.58
48close240.501.306521.296150.0000016.0010498.58
49sell250.501.303101.313100.00000
50close250.501.302751.313100.0000015.0010513.58
51sell260.501.303101.313100.00000
52sell270.501.303401.313400.00000
53buy280.501.304451.294450.00000
54buy290.501.304451.294450.00000
55close280.501.304901.294450.0000020.0010533.58
56close290.501.304901.294450.0000020.0010553.58
57close270.501.303021.313400.0000019.5610573.14
58close260.501.302751.313100.0000018.0610591.20
59sell300.501.297201.307200.00000
60sell310.501.297501.307500.00000
61close310.501.297151.307500.0000015.0010606.20
62close300.501.296801.307200.0000020.5610626.76
63sell320.501.280401.290400.00000
64sell330.501.280301.290300.00000
65close320.501.280051.290400.0000024.1810650.94
66close330.501.279951.290300.0000024.1810675.12
67buy340.501.286651.276650.00000
68buy350.501.286651.276650.00000
69buy360.501.286651.276650.00000
70close340.501.287031.276650.0000016.5010691.62
71close350.501.287031.276650.0000016.5010708.12
72close360.501.287031.276650.0000016.5010724.62
73buy370.501.300351.290350.00000
74close370.501.300801.290350.0000020.0010744.62
75buy380.501.300651.290650.00000
76close380.501.301301.290650.0000030.0010774.62
77buy390.501.324951.314950.00000
78buy400.501.324351.314350.00000
79buy410.501.323051.313050.00000
80close410.501.323501.313050.0000020.0010794.62
81close390.501.325501.314950.0000025.0010819.62
82close400.501.325501.314350.0000055.0010874.62
83buy420.501.323251.313250.00000
84close420.501.323951.313250.0000032.5010907.12
85sell430.501.318501.328500.00000
86close430.501.318151.328500.0000015.0010922.12
87sell440.501.318601.328600.00000
88close440.501.318351.328600.0000010.0010932.12
89sell450.501.313501.323500.00000
90sell460.501.313701.323700.00000
91close460.501.313351.323700.0000024.1810956.30
92close450.501.313151.323500.0000024.1810980.48
93sell470.501.310801.320800.00000
94close470.501.310451.320800.0000018.0610998.54
95buy480.501.323151.313150.00000
96buy490.501.323251.313250.00000
97buy500.501.322951.312950.00000
98close480.501.323701.313150.0000025.0011023.54
99close490.501.323701.313250.0000020.0011043.54
100close500.501.323701.312950.0000035.0011078.54
101buy510.501.334051.324050.00000
102buy520.501.333651.323650.00000
103close520.501.334101.323650.0000020.0011098.54
104close510.501.334401.324050.0000015.0011113.54
105buy530.501.344651.334650.00000
106buy540.501.344751.334750.00000
107close540.501.345251.334750.0000022.5011136.04
108close530.501.345101.334650.0000020.0011156.04
109sell550.501.341801.351800.00000
110close550.501.341451.351800.0000015.0011171.04
111sell560.501.341901.351900.00000
112close560.501.341651.351900.0000019.1811190.22
113buy570.501.340551.330550.00000
114close570.501.340901.330550.0000015.0011205.22
115sell580.501.308501.318500.00000
116close580.501.308151.318500.0000015.0011220.22
117sell590.501.308501.318500.00000
118close590.501.308151.318500.0000015.0011235.22
119sell600.501.298701.308700.00000
120sell610.501.298601.308600.00000
121close600.501.298301.308700.0000017.5011252.72
122close610.501.298231.308600.0000016.0011268.72
123sell620.501.294201.304200.00000
124close620.501.294051.304200.000008.0611276.78
125sell630.501.288201.298200.00000
126sell640.501.288801.298800.00000
127close640.501.288451.298800.0000018.0611294.84
128close630.501.287821.298200.0000019.5611314.40
129sell650.501.292101.302100.00000
130sell660.501.292301.302300.00000
131close660.501.291951.302300.0000018.0611332.46
132close650.501.291751.302100.0000018.0611350.52
133sell670.501.285201.295200.00000
134close670.501.284851.295200.0000015.0011365.52
135sell680.501.286601.296600.00000
136close680.501.286251.296600.0000015.0011380.52
137sell690.501.287101.297100.00000
138close690.501.286751.297100.0000015.0011395.52
139sell700.501.292801.302800.00000
140close700.501.292451.302800.0000015.0011410.52
141buy710.501.291151.281150.00000
142buy720.501.291251.281250.00000
143close710.501.291401.281150.0000010.0011420.52
144close720.501.291401.281250.000005.0011425.52
145sell730.501.291601.301600.00000
146sell740.501.291901.301900.00000
147close740.501.291551.301900.0000015.0011440.52
148close730.501.291251.301600.0000024.1811464.70
149buy750.501.288951.278950.00000
150buy760.501.288351.278350.00000
151buy770.501.288151.278150.00000
152close770.501.288541.278150.0000017.0011481.70
153close750.501.289501.278950.0000025.0011506.70
154close760.501.289501.278350.0000055.0011561.70
155buy780.501.308351.298350.00000
156close780.501.309301.298350.0000045.0011606.70
157sell790.501.300701.310700.00000
158close790.501.300091.310700.0000028.0011634.70
159sell800.501.298501.308500.00000
160sell810.501.298701.308700.00000
161close800.501.297851.308500.0000033.0611667.76
162close810.501.297851.308700.0000043.0611710.82
163sell820.501.289701.299700.00000
164close820.501.289321.299700.0000016.5011727.32
165sell830.501.290001.300000.00000
166sell840.501.290001.300000.00000
167close830.501.289641.300000.0000018.5611745.88
168close840.501.289641.300000.0000015.5011761.38
169sell850.501.285901.295900.00000
170close850.501.285551.295900.0000015.0011776.38
171sell860.501.286301.296300.00000
172sell870.501.286301.296300.00000
173close860.501.285951.296300.0000015.0011791.38
174close870.501.285951.296300.0000015.0011806.38
175sell880.501.287001.297000.00000
176sell890.501.286901.296900.00000
177close880.501.296001.297000.00000-452.5011353.88
178close890.501.296001.296900.00000-457.5010896.38
179sell900.501.287001.297000.00000
180close900.501.286661.297000.0000014.5010910.88
181sell910.501.287701.297700.00000
182sell920.501.288001.298000.00000
183close920.501.287651.298000.0000015.0010925.88
184close910.501.287351.297700.0000018.0610943.94
185buy930.501.287151.277150.00000
186buy940.501.287251.277250.00000
187close930.501.287701.277150.0000025.0010968.94
188close940.501.287701.277250.0000020.0010988.94
189sell950.501.262301.272300.00000
190close950.501.261961.272300.0000014.5011003.44
191sell960.501.260401.270400.00000
192close960.501.260051.270400.0000015.0011018.44
193buy970.501.267151.257150.00000
194buy980.501.266751.256750.00000
195close980.501.267101.256750.0000015.0011033.44
196close970.501.267501.257150.0000015.0011048.44
197sell990.501.251101.261100.00000
198close990.501.250751.261100.0000015.0011063.44
199sell1000.501.251201.261200.00000
200close1000.501.250811.261200.0000017.0011080.44
201sell1010.501.253301.263300.00000
202close1010.501.252951.263300.0000015.0011095.44
203sell1020.501.247501.257500.00000
204close1020.501.247151.257500.0000015.0011110.44
205sell1030.501.247401.257400.00000
206sell1040.501.247601.257600.00000
207close1040.501.247211.257600.0000017.0011127.44
208close1030.501.247031.257400.0000016.0011143.44
209sell1050.501.230801.240800.00000
210close1050.501.230451.240800.0000015.0011158.44
211sell1060.501.219401.229400.00000
212sell1070.501.220601.230600.00000
213close1070.501.220251.230600.0000024.1811182.62
214close1060.501.219051.229400.0000024.1811206.80
215sell1080.501.227401.237400.00000
216close1080.501.227051.237400.0000015.0011221.80
217sell1090.501.222701.232700.00000
218sell1100.501.223101.233100.00000
219close1100.501.222751.233100.0000015.0011236.80
220close1090.501.222351.232700.0000018.0611254.86
221sell1110.501.211201.221200.00000
222sell1120.501.211301.221300.00000
223close1120.501.210951.221300.0000018.0611272.92
224close1110.501.210851.221200.0000018.0611290.98
225buy1130.501.211251.201250.00000
226close1130.501.211701.201250.0000020.0011310.98
227sell1140.501.202801.212800.00000
228sell1150.501.202801.212800.00000
229close1140.501.202351.212800.0000023.0611334.04
230close1150.501.202351.212800.0000023.0611357.10
231sell1160.501.211701.221700.00000
232sell1170.501.212401.222400.00000
233close1170.501.212051.222400.0000015.0011372.10
234close1160.501.211351.221700.0000024.1811396.28
235buy1180.501.210451.200450.00000
236buy1190.501.209851.199850.00000
237buy1200.501.209651.199650.00000
238close1200.501.210001.199650.0000015.0011411.28
239close1190.501.210501.199850.0000030.0011441.28
240close1180.501.210801.200450.0000015.0011456.28
241sell1210.501.217901.227900.00000
242close1210.501.217551.227900.0000015.0011471.28
243buy1220.501.216551.206550.00000
244buy1230.501.216551.206550.00000
245buy1240.501.216551.206550.00000
246close1220.501.216901.206550.0000015.0011486.28
247close1230.501.216901.206550.0000015.0011501.28
248close1240.501.216901.206550.0000015.0011516.28
249buy1250.501.216451.206450.00000
250close1250.501.216801.206450.0000015.0011531.28
251buy1260.501.216751.206750.00000
252buy1270.501.216751.206750.00000
253close1260.501.217101.206750.0000015.0011546.28
254close1270.501.217101.206750.0000015.0011561.28
255sell1280.501.213001.223000.00000
256close1280.501.212751.223000.0000019.1811580.46
257sell1290.501.206801.216800.00000
258sell1300.501.207801.217800.00000
259close1300.501.207451.217800.0000015.0011595.46
260close1290.501.206451.216800.0000024.1811619.64
261sell1310.501.210501.220500.00000
262close1310.501.210151.220500.0000015.0011634.64
263sell1320.501.192801.202800.00000
264close1320.501.192441.202800.0000015.5011650.14
265sell1330.501.191601.201600.00000
266sell1340.501.191801.201800.00000
267close1340.501.191451.201800.0000015.0011665.14
268close1330.501.191251.201600.0000018.0611683.20
269buy1350.501.191151.181150.00000
270close1350.501.191501.181150.0000015.0011698.20
271sell1360.501.208201.218200.00000
272sell1370.501.208301.218300.00000
273close1360.501.207751.218200.0000023.0611721.26
274close1370.501.207751.218300.0000025.0011746.26
275sell1380.501.205301.215300.00000
276close1380.501.204951.215300.0000015.0011761.26
277buy1390.501.215251.205250.00000
278close1390.501.215601.205250.0000015.0011776.26
279sell1400.501.206701.216700.00000
280close1400.501.206351.216700.0000015.0011791.26
281sell1410.501.201801.211800.00000
282sell1420.501.201801.211800.00000
283close1410.501.201451.211800.0000015.0011806.26
284close1420.501.201451.211800.0000015.0011821.26
285sell1430.501.206901.216900.00000
286close1430.501.206551.216900.0000015.0011836.26
287buy1440.501.206251.196250.00000
288close1440.501.206701.196250.0000020.0011856.26
289buy1450.501.212551.202550.00000
290buy1460.501.212451.202450.00000
291buy1470.501.212551.202550.00000
292close1450.501.213101.202550.0000025.0011881.26
293close1460.501.213101.202450.0000030.0011911.26
294close1470.501.213101.202550.0000025.0011936.26
295buy1480.501.237551.227550.00000
296buy1490.501.237451.227450.00000
297close1480.501.238401.227550.0000040.0011976.26
298close1490.501.238401.227450.0000045.0012021.26
299buy1500.501.237151.227150.00000
300buy1510.501.237051.227050.00000
301buy1520.501.236951.226950.00000
302close1520.501.237301.226950.0000015.0012036.26
303close1500.501.238001.227150.0000040.0012076.26
304close1510.501.238001.227050.0000045.0012121.26
305buy1530.501.245451.235450.00000
306close1530.501.245801.235450.0000015.0012136.26
307buy1540.501.245451.235450.00000
308close1540.501.246291.235450.0000039.5012175.76
309sell1550.501.236801.246800.00000
310sell1560.501.236701.246700.00000
311close1550.501.236251.246800.0000028.0612203.82
312close1560.501.236251.246700.0000023.0612226.88
313sell1570.501.236101.246100.00000
314close1570.501.235701.246100.0000017.5012244.38
315buy1580.501.233951.223950.00000
316close1580.501.234301.223950.0000015.0012259.38
317sell1590.501.227101.237100.00000
318sell1600.501.227401.237400.00000
319close1600.501.227051.237400.0000024.1812283.56
320close1590.501.226701.237100.0000026.6812310.24
321sell1610.501.217601.227600.00000
322close1610.501.217251.227600.0000015.0012325.24
323sell1620.501.216301.226300.00000
324close1620.501.215951.226300.0000015.0012340.24
325sell1630.501.222801.232800.00000
326close1630.501.222451.232800.0000015.0012355.24
327sell1640.501.221901.231900.00000
328close1640.501.221551.231900.0000015.0012370.24
329buy1650.501.221051.211050.00000
330close1650.501.221401.211050.0000015.0012385.24
331sell1660.501.234401.244400.00000
332close1660.501.234051.244400.0000015.0012400.24
333buy1670.501.232751.222750.00000
334close1670.501.233201.222750.0000020.0012420.24
335sell1680.501.240101.250100.00000
336sell1690.501.240101.250100.00000
337close1680.501.239751.250100.0000015.0012435.24
338close1690.501.239751.250100.0000015.0012450.24
339sell1700.501.228501.238500.00000
340close1700.501.228251.238500.0000010.0012460.24
341sell1710.501.228301.238300.00000
342close1710.501.227941.238300.0000015.5012475.74
343sell1720.501.227101.237100.00000
344close1720.501.226751.237100.0000018.0612493.80
345sell1730.501.228401.238400.00000
346sell1740.501.228801.238800.00000
347close1740.501.228451.238800.0000015.0012508.80
348close1730.501.228051.238400.0000015.0012523.80
349sell1750.501.222201.232200.00000
350sell1760.501.222201.232200.00000
351close1750.501.221651.232200.0000028.0612551.86
352close1760.501.221651.232200.0000028.0612579.92
353sell1770.501.213901.223900.00000
354close1770.501.213551.223900.0000018.0612597.98
355sell1780.501.212101.222100.00000
356close1780.501.211741.222100.0000018.5612616.54
357buy1790.501.220351.210350.00000
358close1790.501.220901.210350.0000025.0012641.54
359sell1800.501.207601.217600.00000
360close1800.501.207251.217600.0000015.0012656.54
361buy1810.501.206351.196350.00000
362buy1820.501.204551.194550.00000
363sell1830.501.201401.211400.00000
364close1830.501.201051.211400.0000015.0012671.54
365sell1840.501.201301.211300.00000
366close1840.501.200951.211300.0000015.0012686.54
367close1820.501.204891.194550.000008.9012695.44
368sell1850.501.204301.214300.00000
369close1850.501.203951.214300.0000015.0012710.44
370sell1860.501.203901.213900.00000
371close1810.501.206721.196350.00000-6.4012704.04
372close1860.501.203551.213900.0000015.0012719.04
373sell1870.501.191601.201600.00000
374sell1880.501.192201.202200.00000
375close1880.501.191851.202200.0000015.0012734.04
376close1870.501.191251.201600.0000018.0612752.10
377sell1890.501.191701.201700.00000
378close1890.501.200841.201700.00000-459.5012292.60
379buy1900.501.215951.205950.00000
380close1900.501.217401.205950.0000070.0012362.60
381sell1910.501.199601.209600.00000
382close1910.501.199251.209600.0000015.0012377.60
383sell1920.501.202801.212800.00000
384sell1930.501.202801.212800.00000
385close1920.501.202351.212800.0000029.1812406.78
386close1930.501.202351.212800.0000020.0012426.78
387sell1940.501.202801.212800.00000
388close1940.501.202551.212800.0000010.0012436.78
389buy1950.501.199951.189950.00000
390close1950.501.200831.189950.0000041.5012478.28
391buy1960.501.208451.198450.00000
392close1960.501.208971.198450.0000023.5012501.78
393sell1970.501.196001.206000.00000
394sell1980.501.195901.205900.00000
395close1970.501.195651.206000.0000018.0612519.84
396close1980.501.195551.205900.0000018.0612537.90
397sell1990.501.199401.209400.00000
398close1990.501.199051.209400.0000015.0012552.90
399buy2000.501.202751.192750.00000
400close2000.501.203101.192750.0000015.0012567.90
401sell2010.501.198401.208400.00000
402close2010.501.198051.208400.0000015.0012582.90
403buy2020.501.209351.199350.00000
404buy2030.501.208951.198950.00000
405buy2040.501.209051.199050.00000
406close2030.501.209301.198950.0000015.0012597.90
407close2020.501.210361.199350.0000048.0012645.90
408close2040.501.210361.199050.0000063.0012708.90
409buy2050.501.209251.199250.00000
410close2050.501.209621.199250.0000016.0012724.90
411sell2060.501.198901.208900.00000
412sell2070.501.199301.209300.00000
413close2070.501.198951.209300.0000015.0012739.90
414close2060.501.198551.208900.0000015.0012754.90
415sell2080.501.201301.211300.00000
416close2080.501.200951.211300.0000015.0012769.90
417sell2090.501.201301.211300.00000
418sell2100.501.202101.212100.00000
419close2100.501.201751.212100.0000018.0612787.96
420close2090.501.200951.211300.0000018.0612806.02
421sell2110.501.178101.188100.00000
422close2110.501.177751.188100.0000015.0012821.02
423sell2120.501.177901.187900.00000
424sell2130.501.178401.188400.00000
425close2130.501.178051.188400.0000015.0012836.02
426close2120.501.177551.187900.0000018.0612854.08
427buy2140.501.176151.166150.00000
428buy2150.501.176151.166150.00000
429close2140.501.176601.166150.0000020.0012874.08
430close2150.501.176601.166150.0000020.0012894.08
431sell2160.501.168601.178600.00000
432close2160.501.168241.178600.0000015.5012909.58
433sell2170.501.168401.178400.00000
434close2170.501.168051.178400.0000018.0612927.64
435sell2180.501.169101.179100.00000
436close2180.501.168751.179100.0000015.0012942.64
437sell2190.501.172401.182400.00000
438close2190.501.172051.182400.0000015.0012957.64
439buy2200.501.171451.161450.00000
440close2200.501.171901.161450.0000020.0012977.64
441buy2210.501.171751.161750.00000
442buy2220.501.171351.161350.00000
443buy2230.501.171251.161250.00000
444close2210.501.172051.161750.0000012.5012990.14
445close2220.501.172051.161350.0000032.5013022.64
446close2230.501.172051.161250.0000037.5013060.14
447sell2240.501.175501.185500.00000
448sell2250.501.175401.185400.00000
449close2240.501.175151.185500.0000015.0013075.14
450close2250.501.175051.185400.0000015.0013090.14
451buy2260.501.173751.163750.00000
452buy2270.501.173451.163450.00000
453buy2280.501.172951.162950.00000
454close2280.501.173321.162950.0000016.0013106.14
455close2260.501.174471.163750.0000033.5013139.64
456close2270.501.174471.163450.0000048.5013188.14
457buy2290.501.182151.172150.00000
458buy2300.501.181751.171750.00000
459buy2310.501.181351.171350.00000
460close2310.501.181731.171350.0000016.5013204.64
461buy2320.501.181151.171150.00000
462close2290.501.182301.172150.000005.0013209.64
463close2300.501.182301.171750.0000025.0013234.64
464close2320.501.182301.171150.0000055.0013289.64
465sell2330.501.173301.183300.00000
466sell2340.501.173501.183500.00000
467close2340.501.173131.183500.0000019.0613308.70
468close2330.501.172951.183300.0000018.0613326.76
469buy2350.501.178251.168250.00000
470buy2360.501.178251.168250.00000
471buy2370.501.178051.168050.00000
472close2370.501.178401.168050.0000015.0013341.76
473close2350.501.178601.168250.0000015.0013356.76
474close2360.501.178601.168250.0000015.0013371.76
475sell2380.501.181901.191900.00000
476close2380.501.181551.191900.0000015.0013386.76
477sell2390.501.181901.191900.00000
478close2390.501.181551.191900.0000015.0013401.76
479buy2400.501.201151.191150.00000
480buy2410.501.201251.191250.00000
481close2400.501.201601.191150.0000020.0013421.76
482close2410.501.201601.191250.0000015.0013436.76
483sell2420.501.186501.196500.00000
484close2420.501.186251.196500.0000010.0013446.76
485sell2430.501.183501.193500.00000
486close2430.501.183151.193500.0000015.0013461.76
487sell2440.501.187601.197600.00000
488close2440.501.187251.197600.0000015.0013476.76
489buy2450.501.186651.176650.00000
490buy2460.501.186651.176650.00000
491close2450.501.187001.176650.0000015.0013491.76
492close2460.501.187001.176650.0000015.0013506.76
493buy2470.501.183551.173550.00000
494buy2480.501.183351.173350.00000
495buy2490.501.183351.173350.00000
496close2470.501.184101.173550.0000025.0013531.76
497close2480.501.184101.173350.0000035.0013566.76
498close2490.501.184101.173350.0000035.0013601.76
499sell2500.501.182501.192500.00000
500close2500.501.182151.192500.0000015.0013616.76
501buy2510.501.209351.199350.00000
502close2510.501.209741.199350.0000017.0013633.76
503buy2520.501.209451.199450.00000
504close2520.501.209901.199450.0000020.0013653.76
505sell2530.501.212601.222600.00000
506close2530.501.212251.222600.0000015.0013668.76
507sell2540.501.212401.222400.00000
508sell2550.501.213301.223300.00000
509buy2560.501.213351.203350.00000
510close2560.501.213801.203350.0000020.0013688.76
511close2550.501.212911.223300.0000026.1813714.94
512close2540.501.212011.222400.0000026.1813741.12
513buy2570.501.213651.203650.00000
514close2570.501.213901.203650.0000010.0013751.12
515buy2580.501.209151.199150.00000
516buy2590.501.208551.198550.00000
517close2590.501.208801.198550.0000010.0013761.12
518close2580.501.209641.199150.0000022.0013783.12
519sell2600.501.211201.221200.00000
520sell2610.501.211401.221400.00000
521close2610.501.211051.221400.0000024.1813807.30
522close2600.501.210851.221200.0000024.1813831.48
523sell2620.501.209601.219600.00000
524sell2630.501.209601.219600.00000
525close2620.501.209251.219600.0000015.0013846.48
526close2630.501.209251.219600.0000015.0013861.48
527buy2640.501.228951.218950.00000
528close2640.501.229311.218950.0000015.5013876.98
529sell2650.501.208501.218500.00000
530sell2660.501.208701.218700.00000
531close2660.501.208351.218700.0000018.0613895.04
532close2650.501.208151.218500.0000018.0613913.10
533sell2670.501.215401.225400.00000
534close2670.501.215051.225400.0000015.0013928.10
535sell2680.501.209501.219500.00000
536close2680.501.209151.219500.0000015.0013943.10
537sell2690.501.209601.219600.00000
538close2690.501.209251.219600.0000015.0013958.10
539sell2700.501.196501.206500.00000
540sell2710.501.196501.206500.00000
541close2700.501.196051.206500.0000020.0013978.10
542close2710.501.196051.206500.0000020.0013998.10
543sell2720.501.197501.207500.00000
544sell2730.501.197901.207900.00000
545close2730.501.197551.207900.0000018.0614016.16
546close2720.501.197151.207500.0000018.0614034.22
547sell2740.501.195301.205300.00000
548sell2750.501.195901.205900.00000
549close2750.501.195551.205900.0000024.1814058.40
550close2740.501.195051.205300.0000019.1814077.58
551sell2760.501.197901.207900.00000
552sell2770.501.198401.208400.00000
553close2770.501.198051.208400.0000015.0014092.58
554sell2780.501.198201.208200.00000
555close2780.501.197801.208200.0000020.5614113.14
556close2760.501.197551.207900.0000018.0614131.20
557sell2790.501.191601.201600.00000
558close2790.501.191251.201600.0000015.0014146.20
559sell2800.501.189201.199200.00000
560close2800.501.188851.199200.0000015.0014161.20
561sell2810.501.189501.199500.00000
562sell2820.501.190301.200300.00000
563close2820.501.189951.200300.0000015.0014176.20
564close2810.501.189151.199500.0000018.0614194.26
565buy2830.501.188251.178250.00000
566buy2840.501.188251.178250.00000
567close2830.501.188601.178250.0000015.0014209.26
568close2840.501.188601.178250.0000015.0014224.26
569sell2850.501.190101.200100.00000
570sell2860.501.190601.200600.00000
571close2860.501.190251.200600.0000024.1814248.44
572buy2870.501.190251.180250.00000
573buy2880.501.190051.180050.00000
574close2850.501.189751.200100.0000024.1814272.62
575close2880.501.190401.180050.0000015.0014287.62
576close2870.501.190911.180250.0000030.5014318.12
577sell2890.501.192101.202100.00000
578close2890.501.191751.202100.0000015.0014333.12
579sell2900.501.192101.202100.00000
580sell2910.501.192501.202500.00000
581buy2920.501.193051.183050.00000
582close2920.501.193401.183050.0000015.0014348.12
583close2910.501.192101.202500.0000020.5614368.68
584close2900.501.191741.202100.0000018.5614387.24
585buy2930.501.201851.191850.00000
586close2930.501.202301.191850.0000020.0014407.24
587buy2940.501.201551.191550.00000
588buy2950.501.201051.191050.00000
589close2950.501.201501.191050.0000020.0014427.24
590close2940.501.202001.191550.0000020.0014447.24
591buy2960.501.206151.196150.00000
592close2960.501.206501.196150.0000015.0014462.24
593buy2970.501.206451.196450.00000
594close2970.501.206851.196450.0000017.5014479.74
595sell2980.501.188501.198500.00000
596sell2990.501.188601.198600.00000
597close2990.501.188251.198600.0000015.0014494.74
598close2980.501.188151.198500.0000015.0014509.74
599sell3000.501.192001.202000.00000
600sell3010.501.192101.202100.00000
601close3000.501.191651.202000.0000024.1814533.92
602close3010.501.191651.202100.0000029.1814563.10
603buy3020.501.191951.181950.00000
604close3020.501.192321.181950.0000016.0014579.10
605sell3030.501.191001.201000.00000
606sell3040.501.191101.201100.00000
607close3040.501.190751.201100.0000015.0014594.10
608close3030.501.190651.201000.0000015.0014609.10
609buy3050.501.201551.191550.00000
610close3050.501.201911.191550.0000015.5014624.60
611buy3060.501.205851.195850.00000
612buy3070.501.205451.195450.00000
613buy3080.501.205251.195250.00000
614close3080.501.205601.195250.0000015.0014639.60
615close3070.501.205901.195450.0000020.0014659.60
616buy3090.501.205451.195450.00000
617close3090.501.205911.195450.0000020.5014680.10
618close3060.501.206201.195850.0000015.0014695.10
619buy3100.501.216651.206650.00000
620buy3110.501.216551.206550.00000
621close3100.501.217001.206650.0000015.0014710.10
622close3110.501.217001.206550.0000020.0014730.10
623sell3120.501.209201.219200.00000
624sell3130.501.209501.219500.00000
625close3130.501.209151.219500.0000015.0014745.10
626close3120.501.208801.219200.0000020.5614765.66
627sell3140.501.207801.217800.00000
628close3140.501.207451.217800.0000015.0014780.66
629sell3150.501.197101.207100.00000
630close3150.501.196751.207100.0000015.0014795.66
631buy3160.501.202351.192350.00000
632buy3170.501.202151.192150.00000
633close3170.501.202601.192150.0000020.0014815.66
634close3160.501.203001.192350.0000030.0014845.66
635buy3180.501.215251.205250.00000
636buy3190.501.215351.205350.00000
637close3180.501.215701.205250.0000020.0014865.66
638close3190.501.215701.205350.0000015.0014880.66
639buy3200.501.213051.203050.00000
640buy3210.501.213151.203150.00000
641buy3220.501.213051.203050.00000
642close3200.501.214051.203050.0000047.5014928.16
643close3210.501.214051.203150.0000042.5014970.66
644close3220.501.214051.203050.0000047.5015018.16
645buy3230.501.224751.214750.00000
646close3230.501.225321.214750.0000026.0015044.16
647sell3240.501.210301.220300.00000
648sell3250.501.210801.220800.00000
649close3250.501.210451.220800.0000018.0615062.22
650close3240.501.209911.220300.0000020.0615082.28
651sell3260.501.211001.221000.00000
652sell3270.501.211501.221500.00000
653close3270.501.211211.221500.0000012.0015094.28
654close3260.501.210641.221000.0000018.5615112.84
655sell3280.501.214901.224900.00000
656close3280.501.214551.224900.0000015.0015127.84
657buy3290.501.215051.205050.00000
658buy3300.501.214651.204650.00000
659close3300.501.215101.204650.0000020.0015147.84
660close3290.501.215401.205050.0000015.0015162.84
661sell3310.501.211601.221600.00000
662close3310.501.211251.221600.0000015.0015177.84
663sell3320.501.212001.222000.00000
664close3320.501.221281.222000.00000-466.5014711.34
665buy3330.501.234651.224650.00000
666buy3340.501.234751.224750.00000
667buy3350.501.234451.224450.00000
668close3330.501.235201.224650.0000025.0014736.34
669close3340.501.235201.224750.0000020.0014756.34
670close3350.501.235201.224450.0000035.0014791.34
671buy3360.501.234151.224150.00000
672close3360.501.234751.224150.0000027.5014818.84
673sell3370.501.237201.247200.00000
674sell3380.501.237601.247600.00000
675close3380.501.237251.247600.0000015.0014833.84
676close3370.501.236851.247200.0000015.0014848.84
677buy3390.501.242251.232250.00000
678buy3400.501.242151.232150.00000
679buy3410.501.242151.232150.00000
680close3390.501.242801.232250.0000025.0014873.84
681close3400.501.242801.232150.0000030.0014903.84
682close3410.501.242801.232150.0000030.0014933.84
683buy3420.501.252451.242450.00000
684buy3430.501.252251.242250.00000
685close3430.501.252701.242250.0000020.0014953.84
686close3420.501.252801.242450.0000015.0014968.84
687buy3440.501.269151.259150.00000
688buy3450.501.268951.258950.00000
689buy3460.501.268751.258750.00000
690close3460.501.269201.258750.0000020.0014988.84
691close3450.501.269301.258950.0000015.0015003.84
692buy3470.501.268851.258850.00000
693close3470.501.269201.258850.0000015.0015018.84
694close3440.501.269631.259150.0000021.5015040.34
695buy3480.501.272351.262350.00000
696close3480.501.272901.262350.0000025.0015065.34
697buy3490.501.272451.262450.00000
698close3490.501.272901.262450.0000020.0015085.34
699sell3500.501.276101.286100.00000
700close3500.501.275751.286100.0000015.0015100.34
701buy3510.501.292151.282150.00000
702close3510.501.292801.282150.0000030.0015130.34
703sell3520.501.285901.295900.00000
704sell3530.501.286101.296100.00000
705close3530.501.285751.296100.0000015.0015145.34
706close3520.501.285551.295900.0000015.0015160.34
707sell3540.501.285901.295900.00000
708close3540.501.285551.295900.0000018.0615178.40
709buy3550.501.284051.274050.00000
710close3550.501.284451.274050.0000017.5015195.90
711sell3560.501.274201.284200.00000
712close3560.501.273851.284200.0000015.0015210.90
713sell3570.501.285401.295400.00000
714sell3580.501.286801.296800.00000
715close3580.501.286451.296800.0000015.0015225.90
716close3570.501.285051.295400.0000018.0615243.96
717buy3590.501.283751.273750.00000
718buy3600.501.283851.273850.00000
719close3590.501.284251.273750.0000022.5015266.46
720close3600.501.284251.273850.0000017.5015283.96
721buy3610.501.283851.273850.00000
722buy3620.501.283151.273150.00000
723buy3630.501.283151.273150.00000
724close3610.501.274901.273850.00000-450.0014833.96
725close3620.501.273901.273150.00000-465.0014368.96
726close3630.501.273901.273150.00000-465.0013903.96
727sell3640.501.277701.287700.00000
728close3640.501.273931.287700.00000186.0014089.96
729sell3650.501.287001.297000.00000
730close3650.501.286651.297000.0000015.0014104.96
731buy3660.501.284951.274950.00000
732close3660.501.285601.274950.0000030.0014134.96
733sell3670.501.279801.289800.00000
734sell3680.501.280001.290000.00000
735close3680.501.279651.290000.0000018.0614153.02
736close3670.501.279451.289800.0000018.0614171.08
737buy3690.501.279051.269050.00000
738buy3700.501.278251.268250.00000
739close3700.501.278701.268250.0000020.0014191.08
740close3690.501.279581.269050.0000024.0014215.08
741sell3710.501.273701.283700.00000
742close3710.501.272951.283700.0000035.0014250.08
743sell3720.501.275201.285200.00000
744close3720.501.274551.285200.0000030.0014280.08
745sell3730.501.280401.290400.00000
746sell3740.501.280901.290900.00000
747close3740.501.280651.290900.0000013.0614293.14
748close3730.501.279911.290400.0000025.0614318.20
749sell3750.501.279201.289200.00000
750sell3760.501.280301.290300.00000
751close3760.501.280151.290300.000005.0014323.20
752close3750.501.278851.289200.0000024.1814347.38
753sell3770.501.265401.275400.00000
754close3770.501.265051.275400.0000015.0014362.38
755sell3780.501.254401.264400.00000
756close3780.501.254051.264400.0000015.0014377.38
757sell3790.501.260401.270400.00000
758close3790.501.260051.270400.0000015.0014392.38
759sell3800.501.260401.270400.00000
760sell3810.501.260801.270800.00000
761close3810.501.260451.270800.0000015.0014407.38
762close3800.501.260051.270400.0000015.0014422.38
763sell3820.501.258301.268300.00000
764sell3830.501.258601.268600.00000
765close3820.501.257951.268300.0000015.0014437.38
766close3830.501.257951.268600.0000030.0014467.38
767sell3840.501.258601.268600.00000
768close3840.501.267551.268600.00000-450.0014017.38
769buy3850.501.266651.256650.00000
770buy3860.501.266551.256550.00000
771close3860.501.266801.256550.0000010.0014027.38
772close3850.501.267001.256650.0000015.0014042.38
773sell3870.501.258701.268700.00000
774close3870.501.258351.268700.0000015.0014057.38
775sell3880.501.258601.268600.00000
776close3880.501.258251.268600.0000015.0014072.38
777buy3890.501.259451.249450.00000
778close3890.501.260001.249450.0000025.0014097.38
779sell3900.501.266501.276500.00000
780close3900.501.266151.276500.0000015.0014112.38
781sell3910.501.266801.276800.00000
782close3910.501.266451.276800.0000018.0614130.44
783sell3920.501.266801.276800.00000
784close3920.501.266451.276800.0000015.0014145.44
785buy3930.501.277351.267350.00000
786buy3940.501.277451.267450.00000
787buy3950.501.277451.267450.00000
788close3930.501.277701.267350.0000015.0014160.44
789close3940.501.278301.267450.0000040.0014200.44
790close3950.501.278301.267450.0000040.0014240.44
791sell3960.501.273201.283200.00000
792close3960.501.272851.283200.0000015.0014255.44
793sell3970.501.277901.287900.00000
794close3970.501.277551.287900.0000015.0014270.44
795sell3980.501.277901.287900.00000
796close3980.501.277551.287900.0000018.0614288.50
797sell3990.501.277401.287400.00000
798close3990.501.277051.287400.0000015.0014303.50
799buy4000.501.275751.265750.00000
800buy4010.501.275751.265750.00000
801close4000.501.276101.265750.0000015.0014318.50
802close4010.501.276101.265750.0000015.0014333.50
803sell4020.501.270401.280400.00000
804close4020.501.270051.280400.0000015.0014348.50
805sell4030.501.270401.280400.00000
806close4030.501.270051.280400.0000015.0014363.50
807sell4040.501.269501.279500.00000
808close4040.501.269151.279500.0000015.0014378.50
809sell4050.501.263401.273400.00000
810close4050.501.263051.273400.0000015.0014393.50
811sell4060.501.252001.262000.00000
812close4060.501.251651.262000.0000018.0614411.56
813sell4070.501.250601.260600.00000
814close4070.501.250251.260600.0000018.0614429.62
815sell4080.501.259401.269400.00000
816sell4090.501.259301.269300.00000
817close4080.501.259051.269400.0000015.0014444.62
818close4090.501.258951.269300.0000015.0014459.62
819sell4100.501.257701.267700.00000
820sell4110.501.257901.267900.00000
821close4110.501.257551.267900.0000015.0014474.62
822close4100.501.257321.267700.0000019.5614494.18
823sell4120.501.271701.281700.00000
824close4120.501.271351.281700.0000015.0014509.18
825sell4130.501.271801.281800.00000
826close4130.501.271451.281800.0000015.0014524.18
827buy4140.501.275251.265250.00000
828buy4150.501.274951.264950.00000
829close4150.501.275301.264950.0000015.0014539.18
830close4140.501.275601.265250.0000015.0014554.18
831buy4160.501.281751.271750.00000
832close4160.501.282101.271750.0000015.0014569.18
833buy4170.501.287951.277950.00000
834buy4180.501.287651.277650.00000
835buy4190.501.287751.277750.00000
836close4180.501.288001.277650.0000015.0014584.18
837close4170.501.288351.277950.0000017.5014601.68
838close4190.501.288351.277750.0000027.5014629.18
839sell4200.501.286301.296300.00000
840sell4210.501.286501.296500.00000
841close4210.501.286151.296500.0000015.0014644.18
842sell4220.501.286601.296600.00000
843close4220.501.286251.296600.0000015.0014659.18
844close4200.501.285931.296300.0000025.1814684.36
845sell4230.501.272101.282100.00000
846sell4240.501.272301.282300.00000
847close4240.501.272051.282300.0000010.0014694.36
848close4230.501.271751.282100.0000018.0614712.42
849sell4250.501.278501.288500.00000
850close4250.501.278101.288500.0000017.5014729.92
851sell4260.501.276401.286400.00000
852sell4270.501.276601.286600.00000
853close4270.501.276251.286600.0000018.0614747.98
854close4260.501.276051.286400.0000018.0614766.04
855sell4280.501.275601.285600.00000
856close4280.501.275221.285600.0000019.5614785.60
857buy4290.501.282451.272450.00000
858buy4300.501.282551.272550.00000
859close4290.501.282801.272450.0000015.0014800.60
860close4300.501.282901.272550.0000015.0014815.60
861sell4310.501.284601.294600.00000
862close4310.501.284251.294600.0000015.0014830.60
863sell4320.501.280701.290700.00000
864sell4330.501.281101.291100.00000
865buy4340.501.281451.271450.00000
866close4340.501.281901.271450.0000020.0014850.60
867close4330.501.280751.291100.0000015.0014865.60
868close4320.501.280351.290700.0000015.0014880.60
869sell4350.501.273301.283300.00000
870sell4360.501.273701.283700.00000
871close4360.501.273351.283700.0000015.0014895.60
872close4350.501.272791.283300.0000026.0614921.66
873sell4370.501.270201.280200.00000
874close4370.501.269851.280200.0000015.0014936.66
875sell4380.501.270401.280400.00000
876close4380.501.270051.280400.0000015.0014951.66
877sell4390.501.269301.279300.00000
878close4390.501.268911.279300.0000017.0014968.66
879sell4400.501.269401.279400.00000
880sell4410.501.269601.279600.00000
881close4410.501.269251.279600.0000015.0014983.66
882close4400.501.269041.279400.0000024.6815008.34
883buy4420.501.270851.260850.00000
884close4420.501.271401.260850.0000025.0015033.34
885sell4430.501.268901.278900.00000
886close4430.501.268521.278900.0000016.5015049.84
887buy4440.501.268851.258850.00000
888close4440.501.269231.258850.0000016.5015066.34
889sell4450.501.270201.280200.00000
890sell4460.501.270201.280200.00000
891close4450.501.269821.280200.0000016.5015082.84
892close4460.501.269821.280200.0000016.5015099.34
893sell4470.501.270201.280200.00000
894close4470.501.269851.280200.0000015.0015114.34
895sell4480.501.268201.278200.00000
896close4480.501.267851.278200.0000015.0015129.34
897sell4490.501.273801.283800.00000
898sell4500.501.273801.283800.00000
899close4490.501.273451.283800.0000018.0615147.40
900close4500.501.273451.283800.0000015.0015162.40
901sell4510.501.271601.281600.00000
902close4510.501.271251.281600.0000015.0015177.40
903sell4520.501.271601.281600.00000
904close4520.501.271251.281600.0000015.0015192.40
905buy4530.501.270451.260450.00000
906buy4540.501.270551.260550.00000
907buy4550.501.270451.260450.00000
908close4530.501.271181.260450.0000034.0015226.40
909close4540.501.271181.260550.0000029.0015255.40
910close4550.501.271181.260450.0000034.0015289.40
911sell4560.501.269301.279300.00000
912close4560.501.268901.279300.0000017.5015306.90
913sell4570.501.258901.268900.00000
914close4570.501.258551.268900.0000015.0015321.90
915sell4580.501.259701.269700.00000
916close4580.501.259351.269700.0000015.0015336.90
917sell4590.501.253801.263800.00000
918close4590.501.253501.263800.0000012.5015349.40
919sell4600.501.251801.261800.00000
920sell4610.501.252201.262200.00000
921close4610.501.251851.262200.0000015.0015364.40
922sell4620.501.256001.266000.00000
923close4620.501.255651.266000.0000015.0015379.40
924close4600.501.251451.261800.0000027.2415406.64
925sell4630.501.253201.263200.00000
926close4630.501.252851.263200.0000015.0015421.64
927buy4640.501.262751.252750.00000
928close4640.501.263351.252750.0000027.5015449.14
929sell4650.501.254901.264900.00000
930close4650.501.254551.264900.0000015.0015464.14
931buy4660.501.272451.262450.00000
932buy4670.501.272551.262550.00000
933buy4680.501.272651.262650.00000
934close4660.501.272851.262450.0000017.5015481.64
935close4670.501.273201.262550.0000030.0015511.64
936close4680.501.273201.262650.0000025.0015536.64
937buy4690.501.276251.266250.00000
938buy4700.501.276251.266250.00000
939buy4710.501.276051.266050.00000
940close4710.501.276401.266050.0000015.0015551.64
941close4690.501.276581.266250.0000014.0015565.64
942close4700.501.276581.266250.0000014.0015579.64
943buy4720.501.277651.267650.00000
944buy4730.501.277651.267650.00000
945close4720.501.278781.267650.0000054.0015633.64
946close4730.501.278781.267650.0000054.0015687.64
947sell4740.501.272201.282200.00000
948sell4750.501.272201.282200.00000
949close4740.501.281111.282200.00000-444.9415242.70
950close4750.501.281111.282200.00000-444.9414797.76
951sell4760.501.281301.291300.00000
952close4760.501.280951.291300.0000015.0014812.76
953sell4770.501.282401.292400.00000
954sell4780.501.282401.292400.00000
955close4770.501.282051.292400.0000024.1814836.94
956close4780.501.282051.292400.0000024.1814861.12
957sell4790.501.279701.289700.00000
958sell4800.501.279901.289900.00000
959close4800.501.279551.289900.0000015.0014876.12
960close4790.501.279351.289700.0000015.0014891.12
961buy4810.501.293451.283450.00000
962buy4820.501.293151.283150.00000
963buy4830.501.293051.283050.00000
964close4820.501.293501.283150.0000015.0014906.12
965close4830.501.293501.283050.0000020.0014926.12
966close4810.501.294611.283450.0000055.5014981.62
967buy4840.501.312851.302850.00000
968buy4850.501.312951.302950.00000
969buy4860.501.311551.301550.00000
970close4860.501.312101.301550.0000025.0015006.62
971buy4870.501.311551.301550.00000
972close4870.501.311911.301550.0000015.5015022.12
973buy4880.501.311551.301550.00000
974close4880.501.311801.301550.0000010.0015032.12
975close4840.501.313201.302850.0000015.0015047.12
976close4850.501.313401.302950.0000020.0015067.12
977buy4890.501.313151.303150.00000
978close4890.501.313501.303150.0000015.0015082.12
979buy4900.501.319151.309150.00000
980buy4910.501.318751.308750.00000
981buy4920.501.318751.308750.00000
982close4900.501.319451.309150.0000012.5015094.62
983close4910.501.319451.308750.0000032.5015127.12
984close4920.501.319451.308750.0000032.5015159.62
985buy4930.501.318651.308650.00000
986buy4940.501.318551.308550.00000
987close4930.501.319101.308650.0000020.0015179.62
988close4940.501.319101.308550.0000025.0015204.62
989buy4950.501.332551.322550.00000
990buy4960.501.332351.322350.00000
991buy4970.501.332451.322450.00000
992close4950.501.333101.322550.0000025.0015229.62
993close4960.501.333101.322350.0000035.0015264.62
994close4970.501.333101.322450.0000030.0015294.62
995buy4980.501.332451.322450.00000
996buy4990.501.332251.322250.00000
997buy5000.501.332351.322350.00000
998close4990.501.332601.322250.0000015.0015309.62
999close4980.501.332851.322450.0000017.5015327.12
1000close5000.501.332851.322350.0000022.5015349.62
1001sell5010.501.328801.338800.00000
1002sell5020.501.329101.339100.00000
1003close5020.501.328751.339100.0000015.0015364.62
1004close5010.501.328451.338800.0000015.0015379.62
1005sell5030.501.328401.338400.00000
1006sell5040.501.328901.338900.00000
1007close5040.501.328551.338900.0000015.0015394.62
1008close5030.501.328051.338400.0000015.0015409.62
1009sell5050.501.324001.334000.00000
1010sell5060.501.324301.334300.00000
1011close5060.501.323921.334300.0000019.5615429.18
1012close5050.501.323651.334000.0000018.0615447.24
1013sell5070.501.328201.338200.00000
1014close5070.501.327851.338200.0000018.0615465.30
1015sell5080.501.314701.324700.00000
1016sell5090.501.315101.325100.00000
1017close5090.501.314751.325100.0000018.0615483.36
1018close5080.501.314331.324700.0000019.0615502.42
1019buy5100.501.308951.298950.00000
1020close5100.501.309301.298950.0000015.0015517.42
1021sell5110.501.310401.320400.00000
1022close5110.501.309751.320400.0000030.0015547.42
1023sell5120.501.310101.320100.00000
1024sell5130.501.310401.320400.00000
1025close5130.501.310151.320400.0000013.0615560.48
1026close5120.501.309751.320100.0000018.0615578.54
1027sell5140.501.312201.322200.00000
1028close5140.501.311951.322200.0000010.0015588.54
1029sell5150.501.313001.323000.00000
1030sell5160.501.313001.323000.00000
1031close5150.501.312651.323000.0000024.1815612.72
1032close5160.501.312651.323000.0000024.1815636.90
1033sell5170.501.314801.324800.00000
1034close5170.501.314451.324800.0000015.0015651.90
1035sell5180.501.308401.318400.00000
1036sell5190.501.308701.318700.00000
1037close5190.501.308351.318700.0000018.0615669.96
1038close5180.501.308031.318400.0000019.0615689.02
1039sell5200.501.301901.311900.00000
1040sell5210.501.302401.312400.00000
1041close5210.501.302031.312400.0000019.0615708.08
1042close5200.501.301551.311900.0000018.0615726.14
1043sell5220.501.300201.310200.00000
1044close5220.501.299851.310200.0000015.0015741.14
1045sell5230.501.293701.303700.00000
1046sell5240.501.293701.303700.00000
1047close5230.501.293351.303700.0000024.1815765.32
1048close5240.501.293351.303700.0000024.1815789.50
1049sell5250.501.289301.299300.00000
1050sell5260.501.289301.299300.00000
1051close5250.501.288951.299300.0000015.0015804.50
1052close5260.501.288951.299300.0000015.0015819.50
1053sell5270.501.289401.299400.00000
1054close5270.501.289051.299400.0000018.0615837.56
1055sell5280.501.293501.303500.00000
1056sell5290.501.293401.303400.00000
1057close5280.501.292951.303500.0000034.1815871.74
1058close5290.501.292951.303400.0000029.1815900.92
1059sell5300.501.293601.303600.00000
1060close5300.501.293251.303600.0000015.0015915.92
1061sell5310.501.295401.305400.00000
1062sell5320.501.295501.305500.00000
1063close5320.501.295141.305500.0000015.5015931.42
1064close5310.501.295021.305400.0000016.5015947.92
1065buy5330.501.294851.284850.00000
1066buy5340.501.294951.284950.00000
1067close5330.501.295201.284850.0000015.0015962.92
1068close5340.501.296301.284950.0000065.0016027.92
1069sell5350.501.292701.302700.00000
1070sell5360.501.292701.302700.00000
1071close5350.501.292351.302700.0000018.0616045.98
1072close5360.501.292351.302700.0000018.0616064.04
1073sell5370.501.297901.307900.00000
1074sell5380.501.298401.308400.00000
1075close5380.501.298051.308400.0000018.0616082.10
1076close5370.501.297551.307900.0000018.0616100.16
1077buy5390.501.297251.287250.00000
1078buy5400.501.297351.287350.00000
1079close5390.501.297801.287250.0000025.0016125.16
1080close5400.501.297801.287350.0000020.0016145.16
1081buy5410.501.303351.293350.00000
1082buy5420.501.303151.293150.00000
1083close5420.501.303501.293150.0000015.0016160.16
1084close5410.501.303701.293350.0000015.0016175.16
1085sell5430.501.296201.306200.00000
1086sell5440.501.296301.306300.00000
1087close5440.501.295951.306300.0000018.0616193.22
1088close5430.501.295851.306200.0000018.0616211.28
1089sell5450.501.303501.313500.00000
1090sell5460.501.303401.313400.00000
1091close5450.501.303151.313500.0000018.0616229.34
1092close5460.501.303051.313400.0000018.0616247.40
1093buy5470.501.303251.293250.00000
1094buy5480.501.303051.293050.00000
1095buy5490.501.302951.292950.00000
1096close5470.501.303761.293250.0000023.0016270.40
1097close5480.501.303761.293050.0000033.0016303.40
1098close5490.501.303761.292950.0000038.0016341.40
1099buy5500.501.313151.303150.00000
1100close5500.501.314201.303150.0000050.0016391.40
1101buy5510.501.315151.305150.00000
1102close5510.501.315501.305150.0000015.0016406.40
1103sell5520.501.313701.323700.00000
1104close5520.501.313401.323700.0000012.5016418.90
1105sell5530.501.313901.323900.00000
1106sell5540.501.313901.323900.00000
1107close5530.501.313551.323900.0000015.0016433.90
1108close5540.501.313551.323900.0000015.0016448.90
1109sell5550.501.313901.323900.00000
1110close5550.501.313551.323900.0000024.1816473.08
1111sell5560.501.312101.322100.00000
1112sell5570.501.312501.322500.00000
1113close5570.501.312151.322500.0000018.0616491.14
1114buy5580.501.312151.302150.00000
1115buy5590.501.312151.302150.00000
1116buy5600.501.311851.301850.00000
1117close5560.501.311751.322100.0000018.0616509.20
1118close5600.501.312231.301850.0000016.5016525.70
1119close5580.501.312601.302150.0000020.0016545.70
1120close5590.501.312601.302150.0000020.0016565.70
1121buy5610.501.318251.308250.00000
1122buy5620.501.318051.308050.00000
1123buy5630.501.317851.307850.00000
1124close5620.501.318371.308050.0000013.5016579.20
1125close5630.501.318201.307850.0000015.0016594.20
1126close5610.501.319001.308250.0000035.0016629.20
1127buy5640.501.317551.307550.00000
1128buy5650.501.317551.307550.00000
1129close5640.501.317901.307550.0000015.0016644.20
1130close5650.501.317901.307550.0000015.0016659.20
1131buy5660.501.322151.312150.00000
1132buy5670.501.321951.311950.00000
1133close5660.501.322551.312150.0000017.5016676.70
1134close5670.501.323001.311950.0000050.0016726.70
1135sell5680.501.309601.319600.00000
1136close5680.501.309251.319600.0000015.0016741.70
1137sell5690.501.312701.322700.00000
1138close5690.501.312351.322700.0000015.0016756.70
1139sell5700.501.312801.322800.00000
1140close5700.501.312451.322800.0000015.0016771.70
1141buy5710.501.312251.302250.00000
1142buy5720.501.312251.302250.00000
1143close5710.501.312701.302250.0000020.0016791.70
1144close5720.501.312701.302250.0000020.0016811.70
1145buy5730.501.316851.306850.00000
1146close5730.501.317201.306850.0000015.0016826.70
1147buy5740.501.316851.306850.00000
1148close5740.501.317401.306850.0000025.0016851.70
1149sell5750.501.311501.321500.00000
1150close5750.501.311161.321500.0000014.5016866.20
1151sell5760.501.319301.329300.00000
1152close5760.501.318951.329300.0000015.0016881.20
1153sell5770.501.319401.329400.00000
1154close5770.501.319051.329400.0000015.0016896.20
1155buy5780.501.322251.312250.00000
1156close5780.501.322621.312250.0000016.0016912.20
1157buy5790.501.328651.318650.00000
1158close5790.501.329001.318650.0000015.0016927.20
1159sell5800.501.332301.342300.00000
1160close5800.501.331951.342300.0000015.0016942.20
1161buy5810.501.331351.321350.00000
1162close5810.501.331701.321350.0000015.0016957.20
1163buy5820.501.338451.328450.00000
1164buy5830.501.338551.328550.00000
1165buy5840.501.338351.328350.00000
1166close5840.501.338701.328350.0000015.0016972.20
1167close5820.501.338751.328450.0000012.5016984.70
1168close5830.501.338751.328550.000007.5016992.20
1169buy5850.501.338251.328250.00000
1170close5850.501.329341.328250.00000-453.6016538.60
1171sell5860.501.333201.343200.00000
1172sell5870.501.333501.343500.00000
1173close5870.501.333151.343500.0000015.0016553.60
1174close5860.501.332851.343200.0000018.0616571.66
1175sell5880.501.337101.347100.00000
1176sell5890.501.337201.347200.00000
1177close5890.501.336851.347200.0000024.1816595.84
1178buy5900.501.337051.327050.00000
1179close5880.501.336751.347100.0000024.1816620.02
1180buy5910.501.336851.326850.00000
1181close5910.501.337201.326850.0000015.0016635.02
1182close5900.501.337401.327050.0000015.0016650.02
1183buy5920.501.342051.332050.00000
1184buy5930.501.342051.332050.00000
1185close5920.501.342531.332050.0000021.5016671.52
1186close5930.501.342531.332050.0000021.5016693.02
1187sell5940.501.335901.345900.00000
1188close5940.501.335551.345900.0000018.0616711.08
1189buy5950.501.355551.345550.00000
1190buy5960.501.355451.345450.00000
1191buy5970.501.355351.345350.00000
1192close5960.501.355821.345450.0000016.0016727.08
1193close5970.501.355681.345350.0000014.0016741.08
1194close5950.501.356251.345550.0000032.5016773.58
1195buy5980.501.359251.349250.00000
1196close5980.501.359601.349250.0000015.0016788.58
1197buy5990.501.361451.351450.00000
1198buy6000.501.361551.351550.00000
1199buy6010.501.361551.351550.00000
1200close5990.501.362121.351450.0000031.0016819.58
1201close6000.501.362121.351550.0000026.0016845.58
1202close6010.501.362121.351550.0000026.0016871.58
1203sell6020.501.357501.367500.00000
1204sell6030.501.357601.367600.00000
1205close6030.501.357251.367600.0000018.0616889.64
1206close6020.501.357151.367500.0000018.0616907.70
1207sell6040.501.364201.374200.00000
1208sell6050.501.364101.374100.00000
1209close6040.501.363851.374200.0000015.0016922.70
1210close6050.501.363751.374100.0000015.0016937.70
1211buy6060.501.364251.354250.00000
1212buy6070.501.364051.354050.00000
1213buy6080.501.363951.353950.00000
1214close6070.501.364401.354050.0000015.0016952.70
1215close6080.501.364401.353950.0000020.0016972.70
1216close6060.501.364601.354250.0000015.0016987.70
1217sell6090.501.355401.365400.00000
1218close6090.501.355051.365400.0000015.0017002.70
1219sell6100.501.352601.362600.00000
1220sell6110.501.352701.362700.00000
1221close6110.501.352351.362700.0000024.1817026.88
1222close6100.501.352251.362600.0000024.1817051.06
1223buy6120.501.359051.349050.00000
1224close6120.501.359701.349050.0000030.0017081.06
1225sell6130.501.349201.359200.00000
1226sell6140.501.349301.359300.00000
1227close6140.501.348951.359300.0000018.0617099.12
1228close6130.501.348851.359200.0000018.0617117.18
1229sell6150.501.351801.361800.00000
1230close6150.501.351451.361800.0000015.0017132.18
1231buy6160.501.351451.341450.00000
1232sell6170.501.346901.356900.00000
1233close6170.501.346551.356900.0000015.0017147.18
1234sell6180.501.345101.355100.00000
1235close6180.501.344751.355100.0000018.0617165.24
1236close6160.501.346001.341450.00000-286.2016879.04
1237sell6190.501.346101.356100.00000
1238sell6200.501.346001.356000.00000
1239close6190.501.345651.356100.0000020.0016899.04
1240close6200.501.345651.356000.0000015.0016914.04
1241sell6210.501.342901.352900.00000
1242sell6220.501.343001.353000.00000
1243close6220.501.342651.353000.0000015.0016929.04
1244close6210.501.342551.352900.0000018.0616947.10
1245sell6230.501.342901.352900.00000
1246close6230.501.342551.352900.0000015.0016962.10
1247sell6240.501.345101.355100.00000
1248close6240.501.344751.355100.0000015.0016977.10
1249buy6250.501.349451.339450.00000
1250close6250.501.350051.339450.0000027.5017004.60
1251sell6260.501.343201.353200.00000
1252sell6270.501.343401.353400.00000
1253close6270.501.343051.353400.0000015.0017019.60
1254close6260.501.342851.353200.0000015.0017034.60
1255sell6280.501.336101.346100.00000
1256close6280.501.335751.346100.0000015.0017049.60
1257sell6290.501.335701.345700.00000
1258sell6300.501.335901.345900.00000
1259close6300.501.335551.345900.0000018.0617067.66
1260close6290.501.335351.345700.0000018.0617085.72
1261sell6310.501.330301.340300.00000
1262close6310.501.329951.340300.0000015.0017100.72
1263sell6320.501.331101.341100.00000
1264sell6330.501.331101.341100.00000
1265close6320.501.330751.341100.0000024.1817124.90
1266close6330.501.330751.341100.0000024.1817149.08
1267buy6340.501.330351.320350.00000
1268buy6350.501.330451.320450.00000
1269close6340.501.331301.320350.0000045.0017194.08
1270close6350.501.331301.320450.0000040.0017234.08
1271sell6360.501.331201.341200.00000
1272sell6370.501.331101.341100.00000
1273close6360.501.330851.341200.0000015.0017249.08
1274sell6380.501.331401.341400.00000
1275close6380.501.331051.341400.0000015.0017264.08
1276close6370.501.330741.341100.0000018.5617282.64
1277buy6390.501.342551.332550.00000
1278close6390.501.343251.332550.0000032.5017315.14
1279sell6400.501.339001.349000.00000
1280close6400.501.338651.349000.0000015.0017330.14
1281sell6410.501.346701.356700.00000
1282close6410.501.346351.356700.0000015.0017345.14
1283buy6420.501.345951.335950.00000
1284buy6430.501.345751.335750.00000
1285buy6440.501.345651.335650.00000
1286close6440.501.346011.335650.0000015.5017360.64
1287close6430.501.346101.335750.0000015.0017375.64
1288close6420.501.346301.335950.0000015.0017390.64
1289sell6450.501.345201.355200.00000
1290sell6460.501.345301.355300.00000
1291close6460.501.344941.355300.0000024.6817415.32
1292close6450.501.344551.355200.0000039.1817454.50
1293sell6470.501.344801.354800.00000
1294close6470.501.344421.354800.0000016.5017471.00
1295buy6480.501.353251.343250.00000
1296close6480.501.353601.343250.0000015.0017486.00
1297buy6490.501.361751.351750.00000
1298close6490.501.362101.351750.0000015.0017501.00
1299buy6500.501.362051.352050.00000
1300close6500.501.362401.352050.0000015.0017516.00
1301sell6510.501.363201.373200.00000
1302close6510.501.362851.373200.0000015.0017531.00
1303buy6520.501.361751.351750.00000
1304buy6530.501.361751.351750.00000
1305buy6540.501.361851.351850.00000
1306close6520.501.362101.351750.0000015.0017546.00
1307close6530.501.362101.351750.0000015.0017561.00
1308close6540.501.362401.351850.0000025.0017586.00
1309buy6550.501.373451.363450.00000
1310close6550.501.374151.363450.0000032.5017618.50
1311buy6560.501.373351.363350.00000
1312close6560.501.373901.363350.0000025.0017643.50
1313buy6570.501.373551.363550.00000
1314close6570.501.374101.363550.0000025.0017668.50
1315sell6580.501.378301.388300.00000
1316sell6590.501.378801.388800.00000
1317close6590.501.378451.388800.0000015.0017683.50
1318close6580.501.377931.388300.0000019.0617702.56
1319buy6600.501.379351.369350.00000
1320close6600.501.380001.369350.0000030.0017732.56
1321buy6610.501.383151.373150.00000
1322close6610.501.383601.373150.0000020.0017752.56
1323sell6620.501.372201.382200.00000
1324sell6630.501.372401.382400.00000
1325close6620.501.371851.382200.0000015.0017767.56
1326close6630.501.371851.382400.0000025.0017792.56
1327sell6640.501.372501.382500.00000
1328sell6650.501.372501.382500.00000
1329close6640.501.372151.382500.0000024.1817816.74
1330close6650.501.372151.382500.0000015.0017831.74
1331sell6660.501.372401.382400.00000
1332close6660.501.372051.382400.0000015.0017846.74
1333sell6670.501.374501.384500.00000
1334close6670.501.374151.384500.0000015.0017861.74
1335sell6680.501.374801.384800.00000
1336close6680.501.374451.384800.0000015.0017876.74
1337buy6690.501.373851.363850.00000
1338close6690.501.374401.363850.0000025.0017901.74
1339sell6700.501.369701.379700.00000
1340close6700.501.369351.379700.0000015.0017916.74
1341sell6710.501.369601.379600.00000
1342sell6720.501.371301.381300.00000
1343close6720.501.370951.381300.0000015.0017931.74
1344buy6730.501.370951.360950.00000
1345buy6740.501.370051.360050.00000
1346close6710.501.369331.379600.0000011.0017942.74
1347buy6750.501.369751.359750.00000
1348close6750.501.370101.359750.0000015.0017957.74
1349close6740.501.370501.360050.0000020.0017977.74
1350close6730.501.371321.360950.0000016.0017993.74
1351sell6760.501.367201.377200.00000
1352close6760.501.366851.377200.0000015.0018008.74
1353sell6770.501.367101.377100.00000
1354sell6780.501.368201.378200.00000
1355close6780.501.367851.378200.0000015.0018023.74
1356sell6790.501.368001.378000.00000
1357close6790.501.367651.378000.0000015.0018038.74
1358close6770.501.366751.377100.0000024.1818062.92
1359sell6800.501.370401.380400.00000
1360close6800.501.370001.380400.0000017.5018080.42
1361buy6810.501.380551.370550.00000
1362close6810.501.380911.370550.000009.9018090.32
1363sell6820.501.379601.389600.00000
1364sell6830.501.380001.390000.00000
1365close6830.501.379651.390000.0000015.0018105.32
1366close6820.501.379251.389600.0000024.1818129.50
1367sell6840.501.367901.377900.00000
1368sell6850.501.367801.377800.00000
1369close6840.501.367451.377900.0000020.0018149.50
1370close6850.501.367451.377800.0000015.0018164.50
1371sell6860.501.368001.378000.00000
1372close6860.501.367651.378000.0000015.0018179.50
1373sell6870.501.361401.371400.00000
1374close6870.501.360651.371400.0000035.0018214.50
1375sell6880.501.342601.352600.00000
1376close6880.501.342251.352600.0000015.0018229.50
1377sell6890.501.342401.352400.00000
1378close6890.501.342011.352400.0000017.0018246.50
1379sell6900.501.342601.352600.00000
1380sell6910.501.342901.352900.00000
1381close6910.501.342551.352900.0000015.0018261.50
1382close6900.501.342251.352600.0000015.0018276.50
1383buy6920.501.354351.344350.00000
1384close6920.501.354701.344350.0000015.0018291.50
1385buy6930.501.366751.356750.00000
1386close6930.501.367401.356750.0000030.0018321.50
1387sell6940.501.367601.377600.00000
1388sell6950.501.367801.377800.00000
1389close6950.501.367451.377800.0000015.0018336.50
1390close6940.501.367251.377600.0000024.1818360.68
1391buy6960.501.365151.355150.00000
1392buy6970.501.365051.355050.00000
1393close6970.501.365401.355050.0000015.0018375.68
1394close6960.501.365601.355150.0000020.0018395.68
1395sell6980.501.360801.370800.00000
1396sell6990.501.361001.371000.00000
1397buy7000.501.361151.351150.00000
1398close6990.501.360611.371000.0000017.0018412.68
1399close6980.501.360451.370800.0000015.0018427.68
1400buy7010.501.360751.350750.00000
1401buy7020.501.358551.348550.00000
1402close7020.501.359121.348550.0000026.0018453.68
1403close7000.501.361801.351150.0000030.0018483.68
1404close7010.501.361801.350750.0000050.0018533.68
1405sell7030.501.364801.374800.00000
1406close7030.501.364451.374800.0000015.0018548.68
1407buy7040.501.364551.354550.00000
1408buy7050.501.364351.354350.00000
1409buy7060.501.364351.354350.00000
1410close7040.501.365001.354550.0000020.0018568.68
1411close7050.501.365001.354350.0000030.0018598.68
1412close7060.501.365001.354350.0000030.0018628.68
1413buy7070.501.368351.358350.00000
1414buy7080.501.368351.358350.00000
1415buy7090.501.367751.357750.00000
1416close7090.501.368101.357750.0000015.0018643.68
1417close7070.501.369201.358350.0000040.0018683.68
1418close7080.501.369201.358350.0000040.0018723.68
1419buy7100.501.376851.366850.00000
1420close7100.501.377301.366850.0000020.0018743.68
1421buy7110.501.383051.373050.00000
1422close7110.501.383401.373050.0000015.0018758.68
1423sell7120.501.386801.396800.00000
1424close7120.501.386451.396800.0000015.0018773.68
1425buy7130.501.396751.386750.00000
1426buy7140.501.396551.386550.00000
1427buy7150.501.396551.386550.00000
1428close7140.501.396901.386550.0000015.0018788.68
1429close7150.501.396901.386550.0000015.0018803.68
1430close7130.501.397001.386750.0000010.0018813.68
1431buy7160.501.414051.404050.00000
1432buy7170.501.413851.403850.00000
1433buy7180.501.413651.403650.00000
1434close7160.501.414421.404050.0000016.0018829.68
1435close7170.501.414421.403850.0000026.0018855.68
1436close7180.501.414421.403650.0000036.0018891.68
1437buy7190.501.425951.415950.00000
1438close7190.501.426501.415950.0000025.0018916.68
1439buy7200.501.425951.415950.00000
1440buy7210.501.425651.415650.00000
1441buy7220.501.425751.415750.00000
1442close7200.501.417001.415950.00000-455.6018461.07
1443close7220.501.416801.415750.00000-455.6018005.47
1444close7210.501.416601.415650.00000-460.6017544.87
1445sell7230.501.415301.425300.00000
1446close7230.501.414951.425300.0000015.0017559.87
1447sell7240.501.409301.419300.00000
1448sell7250.501.409801.419800.00000
1449close7250.501.409451.419800.0000015.0017574.87
1450close7240.501.408951.419300.0000024.1817599.05
1451sell7260.501.413901.423900.00000
1452close7260.501.413551.423900.0000015.0017614.05
1453buy7270.501.413251.403250.00000
1454buy7280.501.413051.403050.00000
1455close7280.501.413451.403050.0000017.5017631.55
1456close7270.501.413731.403250.0000021.5017653.05
1457sell7290.501.414601.424600.00000
1458close7290.501.414251.424600.0000015.0017668.05
1459buy7300.501.413251.403250.00000
1460close7300.501.413601.403250.0000015.0017683.05
1461sell7310.501.404701.414700.00000
1462sell7320.501.405601.415600.00000
1463close7320.501.405251.415600.0000018.0617701.11
1464close7310.501.404351.414700.0000018.0617719.17
1465buy7330.501.409651.399650.00000
1466close7330.501.410101.399650.0000020.0017739.17
1467sell7340.501.421001.431000.00000
1468sell7350.501.421401.431400.00000
1469close7350.501.421051.431400.0000015.0017754.17
1470close7340.501.420651.431000.0000024.1817778.35
1471buy7360.501.428151.418150.00000
1472buy7370.501.428051.418050.00000
1473close7370.501.428401.418050.0000015.0017793.35
1474close7360.501.428701.418150.0000025.0017818.35
1475buy7380.501.430851.420850.00000
1476close7380.501.431301.420850.0000020.0017838.35
1477sell7390.501.426401.436400.00000
1478close7390.501.426051.436400.0000015.0017853.35
1479sell7400.501.426101.436100.00000
1480close7400.501.425751.436100.0000015.0017868.35
1481buy7410.501.424851.414850.00000
1482close7410.501.425201.414850.0000015.0017883.35
1483buy7420.501.432351.422350.00000
1484close7420.501.432951.422350.0000027.5017910.85
1485buy7430.501.443351.433350.00000
1486close7430.501.443951.433350.0000027.5017938.35
1487buy7440.501.449751.439750.00000
1488close7440.501.450201.439750.0000014.4017952.75
1489sell7450.501.460001.470000.00000
1490sell7460.501.460101.470100.00000
1491close7450.501.469031.470000.00000-450.9417501.81
1492close7460.501.469031.470100.00000-445.9417055.87
1493buy7470.501.466051.456050.00000
1494close7470.501.466851.456050.0000037.5017093.37
1495buy7480.501.465551.455550.00000
1496buy7490.501.464651.454650.00000
1497close7490.501.465031.454650.0000016.5017109.87
1498close7480.501.466521.455550.0000046.0017155.87
1499sell7500.501.487701.497700.00000
1500sell7510.501.488201.498200.00000
1501close7510.501.487851.498200.0000015.0017170.87
1502close7500.501.487351.497700.0000015.0017185.87
1503buy7520.501.485551.475550.00000
1504close7520.501.486101.475550.0000025.0017210.87
1505sell7530.501.484001.494000.00000
1506close7530.501.483651.494000.0000015.0017225.87
1507buy7540.501.481951.471950.00000
1508buy7550.501.481451.471450.00000
1509close7540.501.482641.471950.0000032.0017257.87
1510close7550.501.482641.471450.0000057.0017314.87
1511sell7560.501.474201.484200.00000
1512sell7570.501.474601.484600.00000
1513close7570.501.474251.484600.0000018.0617332.93
1514close7560.501.473851.484200.0000018.0617350.99
1515sell7580.501.466901.476900.00000
1516close7580.501.466551.476900.0000015.0017365.99
1517sell7590.501.467001.477000.00000
1518close7590.501.466651.477000.0000018.0617384.05
1519sell7600.501.476401.486400.00000
1520close7600.501.476051.486400.0000015.0017399.05
1521sell7610.501.476401.486400.00000
1522close7610.501.476041.486400.0000018.5617417.61
1523buy7620.501.475151.465150.00000
1524close7620.501.475701.465150.0000025.0017442.61
1525buy7630.501.475251.465250.00000
1526close7630.501.475601.465250.0000015.0017457.61
1527sell7640.501.463001.473000.00000
1528sell7650.501.463701.473700.00000
1529close7650.501.463251.473700.0000023.0617480.67
1530buy7660.501.463051.453050.00000
1531buy7670.501.463051.453050.00000
1532close7660.501.463501.453050.0000020.0017500.67
1533close7670.501.463501.453050.0000020.0017520.67
1534buy7680.501.463251.453250.00000
1535close7640.501.462651.473000.0000018.0617538.73
1536buy7690.501.462851.452850.00000
1537buy7700.501.461751.451750.00000
1538close7700.501.462121.451750.0000016.0017554.73
1539close7690.501.463351.452850.0000022.5017577.23
1540close7680.501.463501.453250.0000010.0017587.23
1541buy7710.501.464751.454750.00000
1542buy7720.501.464251.454250.00000
1543buy7730.501.464251.454250.00000
1544close7710.501.464991.454750.000009.5017596.73
1545close7720.501.464991.454250.0000034.5017631.23
1546close7730.501.464991.454250.0000034.5017665.73
1547buy7740.501.471051.461050.00000
1548close7740.501.471601.461050.0000025.0017690.73
1549sell7750.501.462601.472600.00000
1550sell7760.501.463201.473200.00000
1551close7760.501.462851.473200.0000015.0017705.73
1552sell7770.501.463401.473400.00000
1553close7770.501.463051.473400.0000015.0017720.73
1554close7750.501.462251.472600.0000015.0017735.73
1555sell7780.501.439901.449900.00000
1556sell7790.501.440801.450800.00000
1557close7790.501.440451.450800.0000015.0017750.73
1558close7780.501.439551.449900.0000018.0617768.79
1559buy7800.501.439251.429250.00000
1560buy7810.501.439151.429150.00000
1561close7800.501.439601.429250.0000015.0017783.79
1562close7810.501.439601.429150.0000020.0017803.79
1563buy7820.501.439151.429150.00000
1564close7820.501.440201.429150.0000050.0017853.79
1565sell7830.501.441401.451400.00000
1566sell7840.501.441701.451700.00000
1567close7840.501.441351.451700.0000015.0017868.79
1568close7830.501.441051.451400.0000015.0017883.79
1569sell7850.501.438301.448300.00000
1570sell7860.501.438401.448400.00000
1571close7860.501.438061.448400.0000014.5017898.29
1572close7850.501.438151.448300.000005.0017903.29
1573sell7870.501.432801.442800.00000
1574close7870.501.432451.442800.0000015.0017918.29
1575buy7880.501.447351.437350.00000
1576buy7890.501.446951.436950.00000
1577close7890.501.447501.436950.0000025.0017943.29
1578close7880.501.448101.437350.0000035.0017978.29
1579buy7900.501.459951.449950.00000
1580buy7910.501.459651.449650.00000
1581buy7920.501.459351.449350.00000
1582close7920.501.459701.449350.0000015.0017993.29
1583close7910.501.460001.449650.0000015.0018008.29
1584close7900.501.460531.449950.0000026.5018034.79
1585buy7930.501.470451.460450.00000
1586buy7940.501.469951.459950.00000
1587close7940.501.470401.459950.0000020.0018054.79
1588close7930.501.471101.460450.0000030.0018084.79
1589sell7950.501.466801.476800.00000
1590close7950.501.466451.476800.0000015.0018099.79
1591sell7960.501.479901.489900.00000
1592sell7970.501.480501.490500.00000
1593close7970.501.480151.490500.0000015.0018114.79
1594close7960.501.479551.489900.0000015.0018129.79
1595buy7980.501.479251.469250.00000
1596buy7990.501.479351.469350.00000
1597close7980.501.479701.469250.0000020.0018149.79
1598close7990.501.479701.469350.0000015.0018164.79
1599sell8000.501.444601.454600.00000
1600sell8010.501.444501.454500.00000
1601close8000.501.444251.454600.0000015.0018179.79
1602close8010.501.444151.454500.0000015.0018194.79
1603sell8020.501.462401.472400.00000
1604sell8030.501.463701.473700.00000
1605close8030.501.463321.473700.0000016.5018211.29
1606sell8040.501.467201.477200.00000
1607close8040.501.466851.477200.0000015.0018226.29
1608buy8050.501.462651.452650.00000
1609close8020.501.462031.472400.0000019.0618245.35
1610buy8060.501.461851.451850.00000
1611buy8070.501.461651.451650.00000
1612close8070.501.462001.451650.0000015.0018260.35
1613buy8080.501.461951.451950.00000
1614close8060.501.462201.451850.0000015.0018275.35
1615close8080.501.462611.451950.0000030.5018305.85
1616close8050.501.462841.452650.000007.0018312.85
1617buy8090.501.475151.465150.00000
1618buy8100.501.474951.464950.00000
1619buy8110.501.473451.463450.00000
1620close8110.501.473701.463450.0000010.0018322.85
1621close8090.501.475501.465150.0000015.0018337.85
1622close8100.501.475501.464950.0000025.0018362.85
1623buy8120.501.477351.467350.00000
1624close8120.501.477721.467350.0000016.0018378.85
1625buy8130.501.476751.466750.00000
1626close8130.501.477091.466750.0000014.5018393.35
1627buy8140.501.476351.466350.00000
1628buy8150.501.476051.466050.00000
1629close8150.501.476451.466050.0000017.5018410.85
1630close8140.501.476701.466350.0000015.0018425.85
1631buy8160.501.483151.473150.00000
1632close8160.501.483801.473150.0000030.0018455.85
1633sell8170.501.483101.493100.00000
1634sell8180.501.483101.493100.00000
1635close8170.501.482751.493100.0000018.0618473.91
1636close8180.501.482751.493100.0000018.0618491.97
1637sell8190.501.464801.474800.00000
1638sell8200.501.464701.474700.00000
1639close8190.501.464451.474800.0000015.0018506.97
1640close8200.501.464451.474700.0000010.0018516.97
1641sell8210.501.463501.473500.00000
1642close8210.501.463151.473500.0000015.0018531.97
1643sell8220.501.463701.473700.00000
1644close8220.501.463351.473700.0000015.0018546.97
1645sell8230.501.447201.457200.00000
1646sell8240.501.448201.458200.00000
1647close8240.501.447811.458200.0000017.0018563.97
1648sell8250.501.448301.458300.00000
1649close8250.501.447951.458300.0000018.0618582.03
1650close8230.501.446851.457200.0000018.0618600.09
1651sell8260.501.452301.462300.00000
1652sell8270.501.452501.462500.00000
1653close8270.501.452151.462500.0000015.0018615.09
1654close8260.501.451951.462300.0000015.0018630.09
1655buy8280.501.457551.447550.00000
1656buy8290.501.456851.446850.00000
1657buy8300.501.456951.446950.00000
1658close8280.501.457711.447550.000005.5018635.59
1659close8290.501.457711.446850.0000040.5018676.09
1660close8300.501.457711.446950.0000035.5018711.59
1661buy8310.501.463351.453350.00000
1662buy8320.501.463151.453150.00000
1663close8320.501.463501.453150.0000015.0018726.59
1664close8310.501.463701.453350.0000015.0018741.59
1665buy8330.501.471551.461550.00000
1666buy8340.501.471151.461150.00000
1667buy8350.501.471051.461050.00000
1668close8340.501.471601.461150.0000020.0018761.59
1669close8350.501.471601.461050.0000025.0018786.59
1670close8330.501.472131.461550.0000026.5018813.09
1671buy8360.501.480351.470350.00000
1672buy8370.501.479651.469650.00000
1673buy8380.501.479451.469450.00000
1674close8370.501.480101.469650.0000020.0018833.09
1675close8380.501.480051.469450.0000027.5018860.59
1676close8360.501.480901.470350.0000025.0018885.59
1677buy8390.501.498651.488650.00000
1678close8390.501.499001.488650.0000015.0018900.59
1679buy8400.501.510751.500750.00000
1680buy8410.501.510151.500150.00000
1681buy8420.501.510151.500150.00000
1682close8410.501.510501.500150.0000015.0018915.59
1683close8420.501.510501.500150.0000015.0018930.59
1684close8400.501.511111.500750.0000015.5018946.09
1685buy8430.501.516951.506950.00000
1686close8430.501.517301.506950.0000015.0018961.09
1687buy8440.501.517551.507550.00000
1688buy8450.501.517551.507550.00000
1689buy8460.501.516951.506950.00000
1690close8460.501.517751.506950.0000037.5018998.59
1691close8440.501.518001.507550.0000020.0019018.59
1692close8450.501.518001.507550.0000020.0019038.59
1693buy8470.501.537251.527250.00000
1694buy8480.501.537351.527350.00000
1695close8470.501.537801.527250.0000025.0019063.59
1696close8480.501.537801.527350.0000020.0019083.59
1697buy8490.501.537451.527450.00000
1698close8490.501.538201.527450.0000035.0019118.59
1699sell8500.501.533901.543900.00000
1700sell8510.501.534001.544000.00000
1701close8510.501.533651.544000.0000015.0019133.59
1702sell8520.501.534301.544300.00000
1703close8520.501.533951.544300.0000018.0619151.65
1704close8500.501.533551.543900.0000018.0619169.71
1705sell8530.501.564201.574200.00000
1706close8530.501.563821.574200.0000016.5019186.21
1707sell8540.501.543601.553600.00000
1708sell8550.501.544701.554700.00000
1709close8550.501.544381.554700.0000016.5619202.77
1710close8540.501.542751.553600.0000043.0619245.83
1711sell8560.501.543501.553500.00000
1712close8560.501.543151.553500.0000015.0019260.83
1713buy8570.501.580951.570950.00000
1714close8570.501.581351.570950.0000017.5019278.33
1715buy8580.501.581151.571150.00000
1716buy8590.501.579851.569850.00000
1717buy8600.501.579451.569450.00000
1718close8590.501.580251.569850.0000017.5019295.83
1719close8600.501.580251.569450.0000037.5019333.33
1720close8580.501.581801.571150.0000030.0019363.33
1721buy8610.501.579751.569750.00000
1722close8610.501.580301.569750.0000025.0019388.33
1723sell8620.501.561401.571400.00000
1724close8620.501.561051.571400.0000015.0019403.33
1725sell8630.501.561301.571300.00000
1726sell8640.501.562101.572100.00000
1727close8640.501.561701.572100.0000017.5019420.83
1728close8630.501.560951.571300.0000018.0619438.89
1729sell8650.501.569101.579100.00000
1730close8650.501.568851.579100.0000010.0019448.89
1731buy8660.501.565351.555350.00000
1732buy8670.501.565351.555350.00000
1733close8660.501.565951.555350.0000027.5019476.39
1734close8670.501.565951.555350.0000027.5019503.89
1735sell8680.501.568201.578200.00000
1736close8680.501.567851.578200.0000018.0619521.95
1737buy8690.501.565151.555150.00000
1738buy8700.501.564551.554550.00000
1739buy8710.501.564551.554550.00000
1740close8690.501.565401.555150.0000010.0019531.95
1741close8700.501.565401.554550.0000040.0019571.95
1742close8710.501.565401.554550.0000040.0019611.95
1743sell8720.501.583001.593000.00000
1744sell8730.501.584101.594100.00000
1745close8730.501.583751.594100.0000015.0019626.95
1746close8720.501.582651.593000.0000018.0619645.01
1747sell8740.501.581101.591100.00000
1748sell8750.501.581601.591600.00000
1749close8750.501.581251.591600.0000015.0019660.01
1750close8740.501.580751.591100.0000015.0019675.01
1751buy8760.501.590151.580150.00000
1752close8760.501.590401.580150.0000010.0019685.01
1753buy8770.501.597051.587050.00000
1754close8770.501.597401.587050.0000015.0019700.01
1755sell8780.501.569001.579000.00000
1756close8780.501.568651.579000.0000015.0019715.01
1757sell8790.501.561201.571200.00000
1758close8790.501.560851.571200.0000015.0019730.01
1759sell8800.501.565701.575700.00000
1760sell8810.501.565901.575900.00000
1761close8810.501.565551.575900.0000015.0019745.01
1762close8800.501.565351.575700.0000015.0019760.01
1763sell8820.501.557001.567000.00000
1764close8820.501.556651.567000.0000015.0019775.01
1765sell8830.501.563201.573200.00000
1766close8830.501.562851.573200.0000015.0019790.01
1767buy8840.501.562851.552850.00000
1768close8840.501.563311.552850.0000020.5019810.51
1769sell8850.501.547401.557400.00000
1770close8850.501.547051.557400.0000015.0019825.51
1771sell8860.501.547201.557200.00000
1772close8860.501.546851.557200.0000015.0019840.51
1773sell8870.501.543401.553400.00000
1774sell8880.501.543501.553500.00000
1775close8870.501.543051.553400.0000015.0019855.51
1776close8880.501.543051.553500.0000020.0019875.51
1777sell8890.501.549701.559700.00000
1778sell8900.501.549801.559800.00000
1779close8900.501.549451.559800.0000015.0019890.51
1780close8890.501.549351.559700.0000015.0019905.51
1781sell8910.501.550001.560000.00000
1782close8910.501.549651.560000.0000015.0019920.51
1783buy8920.501.550851.540850.00000
1784close8920.501.551201.540850.0000015.0019935.51
1785sell8930.501.539801.549800.00000
1786sell8940.501.540301.550300.00000
1787close8940.501.539951.550300.0000015.0019950.51
1788close8930.501.539451.549800.0000015.0019965.51
1789sell8950.501.540801.550800.00000
1790close8950.501.540451.550800.0000015.0019980.51
1791buy8960.501.551651.541650.00000
1792buy8970.501.551751.541750.00000
1793close8960.501.552001.541650.0000015.0019995.51
1794buy8980.501.551751.541750.00000
1795buy8990.501.551751.541750.00000
1796close8970.501.552401.541750.0000030.0020025.51
1797close8980.501.552401.541750.0000030.0020055.51
1798close8990.501.552401.541750.0000030.0020085.51
1799sell9000.501.547201.557200.00000
1800sell9010.501.548001.558000.00000
1801close9010.501.547651.558000.0000015.0020100.51
1802close9000.501.546851.557200.0000024.1820124.69
1803sell9020.501.545101.555100.00000
1804close9020.501.544411.555100.0000032.0020156.69
1805buy9030.501.557451.547450.00000
1806buy9040.501.557251.547250.00000
1807buy9050.501.556851.546850.00000
1808close9050.501.557241.546850.0000017.0020173.69
1809close9030.501.557951.547450.0000022.5020196.19
1810close9040.501.557701.547250.0000020.0020216.19
1811buy9060.501.578051.568050.00000
1812buy9070.501.577751.567750.00000
1813close9070.501.578141.567750.0000017.0020233.19
1814close9060.501.578451.568050.0000017.5020250.69
1815sell9080.501.564501.574500.00000
1816sell9090.501.564701.574700.00000
1817close9090.501.564351.574700.0000015.0020265.69
1818close9080.501.563051.574500.0000079.1820344.87
1819sell9100.501.551701.561700.00000
1820sell9110.501.551801.561800.00000
1821close9100.501.551351.561700.0000015.0020359.87
1822close9110.501.551351.561800.0000020.0020379.87
1823sell9120.501.555501.565500.00000
1824close9120.501.555151.565500.0000015.0020394.87
1825buy9130.501.554251.544250.00000
1826buy9140.501.553651.543650.00000
1827buy9150.501.553651.543650.00000
1828close9140.501.554101.543650.0000020.0020414.87
1829close9150.501.554101.543650.0000020.0020434.87
1830close9130.501.555021.544250.0000036.0020470.87
1831sell9160.501.554201.564200.00000
1832close9160.501.553851.564200.0000015.0020485.87
1833sell9170.501.555101.565100.00000
1834close9170.501.554751.565100.0000015.0020500.87
1835sell9180.501.544101.554100.00000
1836close9180.501.543751.554100.0000015.0020515.87
1837buy9190.501.558451.548450.00000
1838close9190.501.559111.548450.0000030.5020546.37
1839buy9200.501.558051.548050.00000
1840buy9210.501.557751.547750.00000
1841buy9220.501.557851.547850.00000
1842close9220.501.558211.547850.0000015.5020561.87
1843close9210.501.558101.547750.0000015.0020576.87
1844close9200.501.558651.548050.0000027.5020604.37
1845buy9230.501.576951.566950.00000
1846close9230.501.577301.566950.0000015.0020619.37
1847sell9240.501.546601.556600.00000
1848close9240.501.546351.556600.0000010.0020629.37
1849sell9250.501.555601.565600.00000
1850sell9260.501.556301.566300.00000
1851close9260.501.555951.566300.0000015.0020644.37
1852close9250.501.555251.565600.0000024.1820668.55
1853buy9270.501.553751.543750.00000
1854buy9280.501.553351.543350.00000
1855close9270.501.544741.543750.00000-453.0020215.55
1856close9280.501.544301.543350.00000-455.0019760.55
1857sell9290.501.543701.553700.00000
1858sell9300.501.544001.554000.00000
1859close9300.501.543651.554000.0000018.0619778.61
1860close9290.501.543301.553700.0000020.5619799.17
1861buy9310.501.542751.532750.00000
1862close9310.501.543301.532750.0000025.0019824.17
1863buy9320.501.542651.532650.00000
1864close9320.501.543101.532650.0000020.0019844.17
1865sell9330.501.538801.548800.00000
1866close9330.501.538451.548800.0000015.0019859.17
1867sell9340.501.557001.567000.00000
1868sell9350.501.557401.567400.00000
1869close9350.501.557051.567400.0000015.0019874.17
1870close9340.501.556551.567000.0000020.0019894.17
1871buy9360.501.566451.556450.00000
1872close9360.501.566801.556450.0000015.0019909.17
1873buy9370.501.574551.564550.00000
1874buy9380.501.574151.564150.00000
1875buy9390.501.574051.564050.00000
1876close9380.501.574601.564150.0000020.0019929.17
1877close9390.501.574601.564050.0000025.0019954.17
1878close9370.501.574951.564550.0000017.5019971.67
1879buy9400.501.587051.577050.00000
1880buy9410.501.586451.576450.00000
1881buy9420.501.586551.576550.00000
1882close9410.501.587001.576450.0000025.0019996.67
1883close9420.501.587001.576550.0000020.0020016.67
1884close9400.501.587601.577050.0000025.0020041.67
1885buy9430.501.571451.561450.00000
1886buy9440.501.571351.561350.00000
1887buy9450.501.570451.560450.00000
1888close9450.501.570801.560450.0000015.0020056.67
1889close9430.501.571841.561450.0000017.0020073.67
1890close9440.501.572201.561350.0000040.0020113.67
1891buy9460.501.573151.563150.00000
1892buy9470.501.572451.562450.00000
1893close9470.501.572941.562450.0000022.0020135.67
1894close9460.501.573701.563150.0000025.0020160.67
1895buy9480.501.578351.568350.00000
1896buy9490.501.578251.568250.00000
1897buy9500.501.577951.567950.00000
1898close9500.501.578401.567950.0000020.0020180.67
1899close9480.501.578901.568350.0000025.0020205.67
1900close9490.501.578801.568250.0000025.0020230.67
1901buy9510.501.577251.567250.00000
1902buy9520.501.577251.567250.00000
1903buy9530.501.577251.567250.00000
1904close9510.501.577861.567250.0000028.0020258.67
1905close9520.501.577861.567250.0000028.0020286.67
1906close9530.501.577861.567250.0000028.0020314.67
1907buy9540.501.588851.578850.00000
1908close9540.501.589301.578850.0000020.0020334.67
1909sell9550.501.586201.596200.00000
1910sell9560.501.586401.596400.00000
1911close9560.501.586051.596400.0000015.0020349.67
1912sell9570.501.586301.596300.00000
1913close9570.501.585951.596300.0000015.0020364.67
1914close9550.501.585851.596200.0000015.0020379.67
1915sell9580.501.584201.594200.00000
1916close9580.501.583861.594200.0000014.5020394.17
1917buy9590.501.591651.581650.00000
1918close9590.501.592351.581650.0000032.5020426.67
1919sell9600.501.569801.579800.00000
1920close9600.501.569401.579800.0000017.5020444.17
1921sell9610.501.567801.577800.00000
1922sell9620.501.568001.578000.00000
1923close9620.501.567651.578000.0000015.0020459.17
1924close9610.501.567451.577800.0000015.0020474.17
1925sell9630.501.569601.579600.00000
1926close9630.501.569251.579600.0000015.0020489.17
1927sell9640.501.557801.567800.00000
1928close9640.501.557451.567800.0000024.1820513.35
1929sell9650.501.560201.570200.00000
1930close9650.501.559851.570200.0000015.0020528.35
1931sell9660.501.557401.567400.00000
1932sell9670.501.557601.567600.00000
1933close9670.501.557251.567600.0000015.0020543.35
1934close9660.501.557051.567400.0000015.0020558.35
1935sell9680.501.541201.551200.00000
1936sell9690.501.541401.551400.00000
1937close9690.501.541051.551400.0000024.1820582.53
1938close9680.501.540851.551200.0000024.1820606.71
1939sell9700.501.532301.542300.00000
1940sell9710.501.532301.542300.00000
1941close9700.501.531951.542300.0000015.0020621.71
1942close9710.501.531951.542300.0000015.0020636.71
1943sell9720.501.532401.542400.00000
1944close9720.501.532051.542400.0000015.0020651.71
1945sell9730.501.490901.500900.00000
1946close9730.501.490551.500900.0000015.0020666.71
1947sell9740.501.492501.502500.00000
1948close9740.501.492151.502500.0000015.0020681.71
1949sell9750.501.492501.502500.00000
1950close9750.501.492151.502500.0000015.0020696.71
1951sell9760.501.492801.502800.00000
1952close9760.501.492451.502800.0000015.0020711.71
1953sell9770.501.482801.492800.00000
1954close9770.501.482451.492800.0000015.0020726.71
1955sell9780.501.468401.478400.00000
1956sell9790.501.469901.479900.00000
1957close9790.501.469551.479900.0000015.0020741.71
1958close9780.501.468021.478400.0000016.5020758.21
1959sell9800.501.479101.489100.00000
1960close9800.501.478751.489100.0000015.0020773.21
1961buy9810.501.476351.466350.00000
1962close9810.501.476801.466350.0000020.0020793.21
1963buy9820.501.476651.466650.00000
1964buy9830.501.476351.466350.00000
1965buy9840.501.475851.465850.00000
1966close9840.501.476301.465850.0000020.0020813.21
1967close9830.501.476701.466350.0000015.0020828.21
1968close9820.501.477131.466650.0000021.5020849.71
1969buy9850.501.487651.477650.00000
1970close9850.501.488001.477650.0000015.0020864.71
1971buy9860.501.487651.477650.00000
1972buy9870.501.487251.477250.00000
1973close9870.501.487701.477250.0000020.0020884.71
1974buy9880.501.487451.477450.00000
1975buy9890.501.487351.477350.00000
1976close9860.501.488141.477650.0000022.0020906.71
1977close9880.501.488141.477450.0000032.0020938.71
1978close9890.501.488141.477350.0000037.0020975.71
1979sell9900.501.475401.485400.00000
1980close9900.501.475051.485400.0000015.0020990.71
1981sell9910.501.471701.481700.00000
1982close9910.501.471211.481700.0000022.0021012.71
1983sell9920.501.461701.471700.00000
1984close9920.501.461351.471700.0000015.0021027.71
1985sell9930.501.449601.459600.00000
1986close9930.501.449251.459600.0000015.0021042.71
1987buy9940.501.447651.437650.00000
1988close9940.501.448351.437650.0000032.5021075.21
1989sell9950.501.437701.447700.00000
1990close9950.501.437381.447700.0000013.5021088.71
1991sell9960.501.435601.445600.00000
1992close9960.501.435211.445600.0000017.0021105.71
1993sell9970.501.399701.409700.00000
1994sell9980.501.402801.412800.00000
1995close9980.501.402451.412800.0000015.0021120.71
1996close9970.501.399351.409700.0000018.0621138.77
1997sell9990.501.429301.439300.00000
1998sell10000.501.430201.440200.00000
1999close10000.501.429831.440200.0000016.0021154.77
2000sell10010.501.432001.442000.00000
2001close10010.501.431591.442000.0000018.0021172.77
2002close9990.501.438201.439300.00000-447.5020725.27
2003sell10020.501.432801.442800.00000
2004close10020.501.432501.442800.0000012.5020737.77
2005sell10030.501.432901.442900.00000
2006sell10040.501.434001.444000.00000
2007close10040.501.433651.444000.0000015.0020752.77
2008close10030.501.432511.442900.0000017.0020769.77
2009buy10050.501.477951.467950.00000
2010close10050.501.478301.467950.0000015.0020784.77
2011buy10060.501.477951.467950.00000
2012close10060.501.478601.467950.0000030.0020814.77
2013buy10070.501.478451.468450.00000
2014buy10080.501.477651.467650.00000
2015buy10090.501.476851.466850.00000
2016close10090.501.477401.466850.0000025.0020839.77
2017buy10100.501.477351.467350.00000
2018close10080.501.478001.467650.0000015.0020854.77
2019close10100.501.477951.467350.0000027.5020882.27
2020close10070.501.478801.468450.0000015.0020897.27
2021sell10110.501.462101.472100.00000
2022sell10120.501.462501.472500.00000
2023close10120.501.462101.472500.0000017.5020914.77
2024close10110.501.461311.472100.0000037.0020951.77
2025sell10130.501.409301.419300.00000
2026close10130.501.408631.419300.0000031.0020982.77
2027sell10140.501.410301.420300.00000
2028sell10150.501.412101.422100.00000
2029close10150.501.411751.422100.0000015.0020997.77
2030close10140.501.409651.420300.0000033.0621030.83
2031sell10160.501.402701.412700.00000
2032close10160.501.401851.412700.0000040.0021070.83
2033sell10170.501.350001.360000.00000
2034close10170.501.349651.360000.0000015.0021085.83
2035sell10180.501.362601.372600.00000
2036close10180.501.362251.372600.0000015.0021100.83
2037sell10190.501.358901.368900.00000
2038sell10200.501.359701.369700.00000
2039close10200.501.359301.369700.0000017.5021118.33
2040close10190.501.358551.368900.0000015.0021133.33
2041sell10210.501.359501.369500.00000
2042close10210.501.359151.369500.0000015.0021148.33
2043sell10220.501.346901.356900.00000
2044sell10230.501.348401.358400.00000
2045close10230.501.347611.358400.0000037.0021185.33
2046close10220.501.346551.356900.0000018.0621203.39
2047buy10240.501.345651.335650.00000
2048close10240.501.346101.335650.0000020.0021223.39
2049sell10250.501.334501.344500.00000
2050sell10260.501.334801.344800.00000
2051close10260.501.334451.344800.0000015.0021238.39
2052close10250.501.334151.344500.0000015.0021253.39
2053sell10270.501.306401.316400.00000
2054sell10280.501.306801.316800.00000
2055close10270.501.306171.316400.000009.0021262.39
2056close10280.501.306171.316800.0000029.0021291.39
2057sell10290.501.293501.303500.00000
2058sell10300.501.299201.309200.00000
2059close10300.501.298851.309200.0000015.0021306.39
2060close10290.501.293081.303500.0000021.5621327.95
2061buy10310.501.284951.274950.00000
2062close10310.501.286001.274950.0000050.0021377.95
2063sell10320.501.247801.257800.00000
2064close10320.501.246011.257800.0000087.0021464.95
2065sell10330.501.278401.288400.00000
2066close10330.501.278011.288400.0000017.0021481.95
2067sell10340.501.281501.291500.00000
2068close10340.501.281361.291500.000004.5021486.45
2069sell10350.501.282001.292000.00000
2070close10350.501.280741.292000.0000060.5021546.95
2071buy10360.501.271651.261650.00000
2072close10360.501.272211.261650.0000025.5021572.45
2073buy10370.501.271851.261850.00000
2074buy10380.501.271351.261350.00000
2075close10380.501.271701.261350.0000015.0021587.45
2076close10370.501.272401.261850.0000025.0021612.45
2077buy10390.501.271651.261650.00000
2078buy10400.501.267651.257650.00000
2079close10400.501.267991.257650.0000014.5021626.95
2080buy10410.501.268651.258650.00000
2081buy10420.501.267151.257150.00000
2082close10420.501.267521.257150.0000016.0021642.95
2083buy10430.501.267551.257550.00000
2084close10390.501.262711.261650.00000-449.5021193.45
2085buy10440.501.263651.253650.00000
2086close10440.501.264501.253650.0000040.0021233.45
2087close10430.501.268171.257550.0000028.5021261.95
2088close10410.501.269021.258650.0000016.0021277.95
2089sell10450.501.265001.275000.00000
2090close10450.501.264601.275000.0000017.5021295.45
2091sell10460.501.299901.309900.00000
2092sell10470.501.301901.311900.00000
2093close10470.501.301531.311900.0000016.0021311.45
2094close10460.501.299551.309900.0000015.0021326.45
2095buy10480.501.292251.282250.00000
2096close10480.501.292801.282250.0000025.0021351.45
2097buy10490.501.292051.282050.00000
2098close10490.501.292501.282050.0000020.0021371.45
2099sell10500.501.250501.260500.00000
2100close10500.501.249521.260500.0000046.5021417.95
2101sell10510.501.285001.295000.00000
2102close10510.501.284641.295000.0000015.5021433.45
2103buy10520.501.274951.264950.00000
2104buy10530.501.274851.264850.00000
2105close10520.501.275451.264950.0000022.5021455.95
2106close10530.501.275101.264850.0000010.0021465.95
2107buy10540.501.273251.263250.00000
2108buy10550.501.272651.262650.00000
2109close10550.501.273211.262650.0000025.5021491.45
2110buy10560.501.272851.262850.00000
2111close10560.501.273251.262850.0000017.5021508.95
2112close10540.501.273651.263250.0000017.5021526.45
2113sell10570.501.261601.271600.00000
2114sell10580.501.262601.272600.00000
2115close10580.501.261951.272600.0000030.0021556.45
2116close10570.501.261211.271600.0000020.0621576.51
2117sell10590.501.247001.257000.00000
2118close10590.501.246641.257000.0000015.5021592.01
2119buy10600.501.285551.275550.00000
2120close10600.501.286101.275550.0000025.0021617.01
2121buy10610.501.284951.274950.00000
2122buy10620.501.284451.274450.00000
2123close10620.501.284831.274450.0000016.5021633.51
2124close10610.501.285751.274950.0000037.5021671.01
2125buy10630.501.301751.291750.00000
2126close10630.501.302251.291750.0000022.5021693.51
2127buy10640.501.301851.291850.00000
2128buy10650.501.301451.291450.00000
2129close10650.501.301811.291450.0000015.5021709.01
2130close10640.501.302251.291850.0000017.5021726.51
2131buy10660.501.301251.291250.00000
2132buy10670.501.300851.290850.00000
2133buy10680.501.299651.289650.00000
2134close10680.501.300421.289650.0000036.0021762.51
2135close10660.501.301991.291250.0000034.5021797.01
2136close10670.501.301991.290850.0000054.5021851.51
2137sell10690.501.290501.300500.00000
2138close10690.501.290051.300500.0000020.0021871.51
2139sell10700.501.271001.281000.00000
2140sell10710.501.271001.281000.00000
2141close10700.501.270551.281000.0000020.0021891.51
2142close10710.501.270551.281000.0000020.0021911.51
2143sell10720.501.271201.281200.00000
2144close10720.501.270851.281200.0000015.0021926.51
2145sell10730.501.271401.281400.00000
2146close10730.501.270951.281400.0000023.0621949.57
2147buy10740.501.267251.257250.00000
2148buy10750.501.266751.256750.00000
2149close10750.501.267301.256750.0000025.0021974.57
2150close10740.501.267651.257250.0000017.5021992.07
2151buy10760.501.274051.264050.00000
2152buy10770.501.274051.264050.00000
2153close10760.501.274401.264050.0000015.0022007.07
2154close10770.501.274401.264050.0000015.0022022.07
2155buy10780.501.331151.321150.00000
2156close10780.501.331401.321150.0000010.0022032.07
2157buy10790.501.330251.320250.00000
2158close10790.501.333691.320250.00000169.5022201.57
2159sell10800.501.394701.404700.00000
2160close10800.501.394311.404700.0000017.0022218.57
2161sell10810.501.361501.371500.00000
2162close10810.501.361151.371500.0000015.0022233.57
2163sell10820.501.363701.373700.00000
2164close10820.501.363301.373700.0000017.5022251.07
2165sell10830.501.352601.362600.00000
2166sell10840.501.353001.363000.00000
2167close10840.501.352651.363000.0000015.0022266.07
2168close10830.501.352251.362600.0000015.0022281.07
2169buy10850.501.348051.338050.00000
2170buy10860.501.345051.335050.00000
2171buy10870.501.345151.335150.00000
2172close10860.501.345401.335050.0000015.0022296.07
2173close10870.501.345401.335150.0000010.0022306.07
2174close10850.501.348551.338050.0000022.5022328.57
2175sell10880.501.363901.373900.00000
2176close10880.501.363541.373900.0000015.5022344.07
2177sell10890.501.364201.374200.00000
2178sell10900.501.365301.375300.00000
2179close10890.501.364351.374200.00000-0.8222343.25
2180close10900.501.364351.375300.0000054.1822397.43
2181sell10910.501.317601.327600.00000
2182sell10920.501.317801.327800.00000
2183close10920.501.317451.327800.0000015.0022412.43
2184close10910.501.317231.327600.0000016.0022428.43
2185sell10930.501.290401.300400.00000
2186close10930.501.289851.300400.0000025.0022453.43
2187sell10940.501.301701.311700.00000
2188sell10950.501.305701.315700.00000
2189close10950.501.305311.315700.0000017.0022470.43
2190sell10960.501.305901.315900.00000
2191close10960.501.305551.315900.0000015.0022485.43
2192close10940.501.301351.311700.0000024.1822509.61
2193sell10970.501.318701.328700.00000
2194sell10980.501.322601.332600.00000
2195close10980.501.322241.332600.0000015.5022525.11
2196close10970.501.318351.328700.0000018.0622543.17
2197buy10990.501.296851.286850.00000
2198close10990.501.297751.286850.0000042.5022585.67
2199buy11000.501.297151.287150.00000
2200close11000.501.298641.287150.0000072.0022657.67
2201buy11010.501.292541.282540.00000
2202close11010.501.293021.282540.0000021.5022679.17
2203buy11020.501.292831.282830.00000
2204buy11030.501.291751.281750.00000
2205close11030.501.292151.281750.0000017.5022696.67
2206close11020.501.293231.282830.0000017.5022714.17
2207buy11040.501.292251.282250.00000
2208close11040.501.292851.282250.0000027.5022741.67
2209sell11050.501.289901.299900.00000
2210sell11060.501.290401.300400.00000
2211close11060.501.290021.300400.0000016.5022758.17
2212close11050.501.289521.299900.0000016.5022774.67
2213sell11070.501.285351.295350.00000
2214close11070.501.285001.295350.0000015.0022789.67
2215sell11080.501.286051.296050.00000
2216sell11090.501.286551.296550.00000
2217close11090.501.286151.296550.0000017.5022807.17
2218close11080.501.285691.296050.0000015.5022822.67
2219sell11100.501.287751.297750.00000
2220close11100.501.287401.297750.0000015.0022837.67
2221sell11110.501.289051.299050.00000
2222close11110.501.288671.299050.0000016.5022854.17
2223sell11120.501.277771.287770.00000
2224sell11130.501.278111.288110.00000
2225close11130.501.278061.288110.000000.0022854.17
2226close11120.501.277781.287770.00000-3.0022851.17
2227sell11140.501.278831.288830.00000
2228sell11150.501.280131.290130.00000
2229close11150.501.279751.290130.0000016.5022867.67
2230close11140.501.278431.288830.0000020.5622888.23
2231sell11160.501.267201.277200.00000
2232close11160.501.266851.277200.0000015.0022903.23
2233sell11170.501.267351.277350.00000
2234sell11180.501.267451.277450.00000
2235close11180.501.267101.277450.0000018.0622921.29
2236close11170.501.267001.277350.0000018.0622939.35
2237buy11190.501.278801.268800.00000
2238close11190.501.279201.268800.0000017.5022956.85
2239buy11200.501.279461.269460.00000
2240close11200.501.280161.269460.0000032.5022989.35
2241buy11210.501.281211.271210.00000
2242close11210.501.281571.271210.0000015.5023004.85
2243buy11220.501.281331.271330.00000
2244close11220.501.281911.271330.0000026.5023031.35
2245sell11230.501.274211.284210.00000
2246sell11240.501.274321.284320.00000
2247close11240.501.273951.284320.0000016.0023047.35
2248close11230.501.273911.284210.0000012.5023059.85
2249sell11250.501.264811.274810.00000
2250sell11260.501.265431.275430.00000
2251close11260.501.265081.275430.0000015.0023074.85
2252close11250.501.264411.274810.0000026.6823101.53
2253buy11270.501.260521.250520.00000
2254close11270.501.260921.250520.0000017.5023119.03
2255buy11280.501.261011.251010.00000
2256buy11290.501.259721.249720.00000
2257close11290.501.260111.249720.0000017.0023136.03
2258close11280.501.261511.251010.0000022.5023158.53
2259buy11300.501.280611.270610.00000
2260close11300.501.281371.270610.0000035.5023194.03
2261buy11310.501.280271.270270.00000
2262close11310.501.280741.270270.0000021.0023215.03
2263buy11320.501.289981.279980.00000
2264buy11330.501.290001.280000.00000
2265close11330.501.290691.280000.0000032.0023247.03
2266close11320.501.290681.279980.0000032.5023279.53
2267buy11340.501.288431.278430.00000
2268close11340.501.290111.278430.0000081.5023361.03
2269buy11350.501.343201.333200.00000
2270close11350.501.343601.333200.0000017.5023378.53
2271buy11360.501.342661.332660.00000
2272close11360.501.343561.332660.0000042.5023421.03
2273buy11370.501.343261.333260.00000
2274buy11380.501.342971.332970.00000
2275close11380.501.343471.332970.0000022.5023443.53
2276buy11390.501.343121.333120.00000
2277buy11400.501.342511.332510.00000
2278close11400.501.343181.332510.0000031.0023474.53
2279close11370.501.343861.333260.0000027.5023502.03
2280close11390.501.343811.333120.0000032.0023534.03
2281buy11410.501.342741.332740.00000
2282close11410.501.343141.332740.0000017.5023551.53
2283buy11420.501.363161.353160.00000
2284close11420.501.363531.353160.0000016.0023567.53
2285sell11430.501.346911.356910.00000
2286close11430.501.346521.356910.0000017.0023584.53
2287sell11440.501.347641.357640.00000
2288sell11450.501.348481.358480.00000
2289close11450.501.348121.358480.0000018.5623603.09
2290close11440.501.347281.357640.0000018.5623621.65
2291sell11460.501.358781.368780.00000
2292close11460.501.358431.368780.0000015.0023636.65
2293sell11470.501.358841.368840.00000
2294close11470.501.358481.368840.0000015.5023652.15
2295sell11480.501.359071.369070.00000
2296close11480.501.358701.369070.0000016.0023668.15
2297buy11490.501.355681.345680.00000
2298close11490.501.356061.345680.0000016.5023684.65
2299buy11500.501.355961.345960.00000
2300close11500.501.356351.345960.0000017.0023701.65
2301sell11510.501.319761.329760.00000
2302sell11520.501.320521.330520.00000
2303close11520.501.320141.330520.0000016.5023718.15
2304close11510.501.319381.329760.0000019.5623737.71
2305sell11530.501.325831.335830.00000
2306close11530.501.325471.335830.0000015.5023753.21
2307buy11540.501.343661.333660.00000
2308buy11550.501.343571.333570.00000
2309close11540.501.344061.333660.0000017.5023770.71
2310close11550.501.343971.333570.0000017.5023788.21
2311sell11560.501.327381.337380.00000
2312close11560.501.326991.337380.0000017.0023805.21
2313sell11570.501.328081.338080.00000
2314close11570.501.327701.338080.0000016.5023821.71
2315sell11580.501.316771.326770.00000
2316close11580.501.316411.326770.0000015.5023837.21
2317sell11590.501.318981.328980.00000
2318close11590.501.318631.328980.0000015.0023852.21
2319buy11600.501.332761.322760.00000
2320close11600.501.333231.322760.0000021.0023873.21
2321buy11610.501.332711.322710.00000
2322buy11620.501.331621.321620.00000
2323close11620.501.332011.321620.0000017.0023890.21
2324close11610.501.333211.322710.0000022.5023912.71
2325buy11630.501.319901.309900.00000
2326close11630.501.320311.309900.0000018.0023930.71
2327sell11640.501.318521.328520.00000
2328close11640.501.318131.328520.0000017.0023947.71
2329sell11650.501.318561.328560.00000
2330close11650.501.317981.328560.0000026.5023974.21
2331sell11660.501.304061.314060.00000
2332close11660.501.303671.314060.0000017.0023991.21
2333sell11670.501.292291.302290.00000
2334sell11680.501.292471.302470.00000
2335close11680.501.292121.302470.0000015.0024006.21
2336close11670.501.291931.302290.0000018.5624024.77
2337sell11690.501.295121.305120.00000
2338close11690.501.294731.305120.0000017.0024041.77
2339sell11700.501.300421.310420.00000
2340close11700.501.300031.310420.0000017.0024058.77
2341buy11710.501.299411.289410.00000
2342buy11720.501.299261.289260.00000
2343buy11730.501.298711.288710.00000
2344close11730.501.299131.288710.0000018.5024077.27
2345close11720.501.299651.289260.0000017.0024094.27
2346close11710.501.299711.289410.0000012.5024106.77
2347buy11740.501.339031.329030.00000
2348buy11750.501.338891.328890.00000
2349close11740.501.339401.329030.0000016.0024122.77
2350close11750.501.339371.328890.0000021.5024144.27
2351buy11760.501.337581.327580.00000
2352buy11770.501.337621.327620.00000
2353buy11780.501.337051.327050.00000
2354close11780.501.337631.327050.0000026.5024170.77
2355close11760.501.338501.327580.0000043.5024214.27
2356close11770.501.338501.327620.0000041.5024255.77
2357sell11790.501.338921.348920.00000
2358close11790.501.338571.348920.0000015.0024270.77
2359sell11800.501.339561.349560.00000
2360sell11810.501.339801.349800.00000
2361close11800.501.339271.349560.0000012.0024282.77
2362close11810.501.339271.349800.0000024.0024306.77
2363buy11820.501.362321.352320.00000
2364close11820.501.362721.352320.0000017.5024324.27
2365sell11830.501.348361.358360.00000
2366close11830.501.347991.358360.0000016.0024340.27
2367sell11840.501.356071.366070.00000
2368sell11850.501.356061.366060.00000
2369close11840.501.355711.366070.0000015.5024355.77
2370close11850.501.355711.366060.0000015.0024370.77
2371buy11860.501.391511.381510.00000
2372close11860.501.392181.381510.0000031.0024401.77
2373buy11870.501.390811.380810.00000
2374close11870.501.391091.380810.0000011.5024413.27
2375buy11880.501.397471.387470.00000
2376buy11890.501.397291.387290.00000
2377buy11900.501.396391.386390.00000
2378close11900.501.396891.386390.0000022.5024435.77
2379close11890.501.397891.387290.0000027.5024463.27
2380close11880.501.397871.387470.0000017.5024480.77
2381sell11910.501.383551.393550.00000
2382close11910.501.383181.393550.0000016.0024496.77
2383buy11920.501.427701.417700.00000
2384close11920.501.428201.417700.0000022.5024519.27
2385buy11930.501.428071.418070.00000
2386close11930.501.428971.418070.0000042.5024561.77
2387sell11940.501.419641.429640.00000
2388close11940.501.419261.429640.0000016.5024578.27
2389sell11950.501.390321.400320.00000
2390close11950.501.389971.400320.0000015.0024593.27
2391sell11960.501.390791.400790.00000
2392close11960.501.390421.400790.0000016.0024609.27
2393sell11970.501.391021.401020.00000
2394close11970.501.390641.401020.0000016.5024625.77
2395buy11980.501.389841.379840.00000
2396buy11990.501.388321.378320.00000
2397close11990.501.388911.378320.0000027.0024652.77
2398close11980.501.390641.379840.0000037.5024690.27
2399sell12000.501.407421.417420.00000
2400sell12010.501.407881.417880.00000
2401close12010.501.407481.417880.0000017.5024707.77
2402close12000.501.407051.417420.0000016.0024723.77
2403buy12020.501.409141.399140.00000
2404close12020.501.409521.399140.0000016.5024740.27
2405buy12030.501.407341.397340.00000
2406close12030.501.407831.397340.0000022.0024762.27
2407sell12040.501.380251.390250.00000
2408close12040.501.379891.390250.0000015.5024777.77
2409buy12050.501.392911.382910.00000
2410close12050.501.393311.382910.0000017.5024795.27
2411buy12060.501.392621.382620.00000
2412close12060.501.393811.382620.0000057.0024852.27
2413buy12070.501.407021.397020.00000
2414close12070.501.407411.397020.0000017.0024869.27
2415buy12080.501.407101.397100.00000
2416close12080.501.407891.397100.0000037.0024906.27
2417sell12090.501.399161.409160.00000
2418sell12100.501.399441.409440.00000
2419close12100.501.399081.409440.0000015.5024921.77
2420close12090.501.398801.409160.0000018.5624940.33
2421buy12110.501.412851.402850.00000
2422close12110.501.413251.402850.0000017.5024957.83
2423sell12120.501.395581.405580.00000
2424close12120.501.395211.405580.0000016.0024973.83
2425buy12130.501.396161.386160.00000
2426close12130.501.396861.386160.0000032.5025006.33
2427buy12140.501.396301.386300.00000
2428buy12150.501.395461.385460.00000
2429close12150.501.396161.385460.0000032.5025038.83
2430close12140.501.396681.386300.0000016.5025055.33
2431buy12160.501.395371.385370.00000
2432close12160.501.396271.385370.0000042.5025097.83
2433sell12170.501.388461.398460.00000
2434close12170.501.388081.398460.0000016.5025114.33
2435buy12180.501.397411.387410.00000
2436buy12190.501.397211.387210.00000
2437buy12200.501.397341.387340.00000
2438close12190.501.397591.387210.0000016.5025130.83
2439close12200.501.397741.387340.0000017.5025148.33
2440close12180.501.398111.387410.0000032.5025180.83
2441sell12210.501.422041.432040.00000
2442close12210.501.421681.432040.0000015.5025196.33
2443sell12220.501.404351.414350.00000
2444close12220.501.403571.414350.0000036.5025232.83
2445sell12230.501.407441.417440.00000
2446close12230.501.407091.417440.0000015.0025247.83
2447sell12240.501.407571.417570.00000
2448close12240.501.407191.417570.0000016.5025264.33
2449buy12250.501.425321.415320.00000
2450buy12260.501.424711.414710.00000
2451close12250.501.425701.415320.0000016.5025280.83
2452close12260.501.425701.414710.0000047.0025327.83
2453buy12270.501.424251.414250.00000
2454buy12280.501.423791.413790.00000
2455close12280.501.424171.413790.0000016.5025344.33
2456buy12290.501.424101.414100.00000
2457close12270.501.424641.414250.0000017.0025361.33
2458close12290.501.424601.414100.0000022.5025383.83
2459buy12300.501.424171.414170.00000
2460buy12310.501.424111.414110.00000
2461buy12320.501.423571.413570.00000
2462close12320.501.423971.413570.0000017.5025401.33
2463close12310.501.424511.414110.0000017.5025418.83
2464close12300.501.424571.414170.0000017.5025436.33
2465buy12330.501.423571.413570.00000
2466close12330.501.424461.413570.0000042.0025478.33
2467buy12340.501.439101.429100.00000
2468buy12350.501.438751.428750.00000
2469close12350.501.439241.428750.0000022.0025500.33
2470close12340.501.439501.429100.0000017.5025517.83
2471sell12360.501.435411.445410.00000
2472sell12370.501.435651.445650.00000
2473close12370.501.435301.445650.0000015.0025532.83
2474close12360.501.435051.445410.0000015.5025548.33
2475sell12380.501.418101.428100.00000
2476sell12390.501.418441.428440.00000
2477close12390.501.418091.428440.0000015.0025563.33
2478close12380.501.417751.428100.0000015.0025578.33
2479sell12400.501.414221.424220.00000
2480sell12410.501.414541.424540.00000
2481close12410.501.414191.424540.0000015.0025593.33
2482close12400.501.413861.424220.0000018.5625611.89
2483sell12420.501.415221.425220.00000
2484close12420.501.414861.425220.0000015.5025627.39
2485sell12430.501.419641.429640.00000
2486sell12440.501.420161.430160.00000
2487buy12450.501.421681.411680.00000
2488close12450.501.422081.411680.0000017.5025644.89
2489close12430.501.428541.429640.00000-438.3225206.57
2490close12440.501.429111.430160.00000-440.8224765.75
2491sell12460.501.413481.423480.00000
2492sell12470.501.413541.423540.00000
2493close12470.501.413191.423540.0000015.0024780.75
2494close12460.501.413121.423480.0000015.5024796.25
2495buy12480.501.412761.402760.00000
2496buy12490.501.411951.401950.00000
2497close12490.501.412651.401950.0000032.5024828.75
2498close12480.501.413161.402760.0000017.5024846.25
2499buy12500.501.422281.412280.00000
2500buy12510.501.421011.411010.00000
2501close12510.501.422071.411010.0000050.5024896.75
2502close12500.501.423071.412280.0000037.0024933.75
2503buy12520.501.421091.411090.00000
2504close12520.501.422091.411090.0000047.5024981.25
2505buy12530.501.424331.414330.00000
2506close12530.501.424811.414330.0000021.5025002.75
2507buy12540.501.424341.414340.00000
2508close12540.501.424731.414340.0000017.0025019.75
2509sell12550.501.425411.435410.00000
2510close12550.501.425031.435410.0000016.5025036.25
2511sell12560.501.435011.445010.00000
2512sell12570.501.435491.445490.00000
2513close12570.501.435131.445490.0000015.5025051.75
2514buy12580.501.435431.425430.00000
2515close12580.501.435821.425430.0000017.0025068.75
2516close12560.501.434661.445010.0000015.0025083.75
2517sell12590.501.421931.431930.00000
2518close12590.501.421581.431930.0000015.0025098.75
2519sell12600.501.426611.436610.00000
2520sell12610.501.426961.436960.00000
2521close12610.501.426571.436960.0000017.0025115.75
2522close12600.501.426261.436610.0000015.0025130.75
2523buy12620.501.426221.416220.00000
2524buy12630.501.426211.416210.00000
2525close12620.501.426711.416220.0000022.0025152.75
2526close12630.501.426711.416210.0000022.5025175.25
2527sell12640.501.425741.435740.00000
2528sell12650.501.425721.435720.00000
2529close12640.501.425341.435740.0000020.5625195.81
2530close12650.501.425341.435720.0000016.5025212.31
2531buy12660.501.432201.422200.00000
2532close12660.501.432601.422200.0000017.5025229.81
2533buy12670.501.457281.447280.00000
2534close12670.501.457671.447280.0000017.0025246.81
2535buy12680.501.461301.451300.00000
2536close12680.501.461691.451300.0000017.0025263.81
2537buy12690.501.461331.451330.00000
2538buy12700.501.461141.451140.00000
2539close12700.501.461641.451140.0000022.5025286.31
2540close12690.501.461731.451330.0000017.5025303.81
2541sell12710.501.467911.477910.00000
2542close12710.501.467521.477910.0000017.0025320.81
2543sell12720.501.467801.477800.00000
2544close12720.501.476741.477800.00000-449.5024871.31
2545sell12730.501.466521.476520.00000
2546close12730.501.466171.476520.0000015.0024886.31
2547sell12740.501.470071.480070.00000
2548close12740.501.469691.480070.0000016.5024902.81
2549sell12750.501.470161.480160.00000
2550close12750.501.469811.480160.0000015.0024917.81
2551sell12760.501.462161.472160.00000
2552sell12770.501.462481.472480.00000
2553close12770.501.462131.472480.0000015.0024932.81
2554close12760.501.461761.472160.0000017.5024950.31
2555sell12780.501.458711.468710.00000
2556sell12790.501.458761.468760.00000
2557close12790.501.458411.468760.0000015.0024965.31
2558close12780.501.458351.468710.0000015.5024980.81
2559sell12800.501.463621.473620.00000
2560close12800.501.463241.473620.0000016.5024997.31
2561sell12810.501.458411.468410.00000
2562sell12820.501.458431.468430.00000
2563close12810.501.458061.468410.0000015.0025012.31
2564close12820.501.458061.468430.0000016.0025028.31
2565sell12830.501.477801.487800.00000
2566sell12840.501.477971.487970.00000
2567close12840.501.477591.487970.0000016.5025044.81
2568close12830.501.477431.487800.0000016.0025060.81
2569buy12850.501.477311.467310.00000
2570close12850.501.478111.467310.0000037.5025098.31
2571buy12860.501.493461.483460.00000
2572buy12870.501.493311.483310.00000
2573close12870.501.493711.483310.0000017.5025115.81
2574close12860.501.484541.483460.00000-454.1024661.71
2575sell12880.501.496251.506250.00000
2576close12880.501.495891.506250.0000015.5024677.21
2577sell12890.501.497711.507710.00000
2578close12890.501.497341.507710.0000016.0024693.21
2579buy12900.501.500361.490360.00000
2580buy12910.501.499601.489600.00000
2581close12910.501.499991.489600.0000017.0024710.21
2582close12900.501.500841.490360.0000021.5024731.71
2583buy12920.501.502641.492640.00000
2584close12920.501.503031.492640.0000017.0024748.71
2585buy12930.501.502851.492850.00000
2586buy12940.501.501801.491800.00000
2587close12940.501.502291.491800.0000022.0024770.71
2588close12930.501.503351.492850.0000022.5024793.21
2589sell12950.501.487411.497410.00000
2590close12950.501.487051.497410.0000015.5024808.71
2591sell12960.501.481171.491170.00000
2592close12960.501.480811.491170.0000015.5024824.21
2593sell12970.501.472131.482130.00000
2594close12970.501.471781.482130.0000015.0024839.21
2595sell12980.501.472171.482170.00000
2596sell12990.501.472411.482410.00000
2597close12990.501.472041.482410.0000016.0024855.21
2598close12980.501.471811.482170.0000015.5024870.71
2599sell13000.501.483581.493580.00000
2600sell13010.501.483881.493880.00000
2601close13010.501.483531.493880.0000018.0624888.77
2602close13000.501.483211.493580.0000019.0624907.83
2603buy13020.501.483321.473320.00000
2604buy13030.501.482811.472810.00000
2605close13030.501.483201.472810.0000017.0024924.83
2606close13020.501.483801.473320.0000021.5024946.33
2607sell13040.501.476771.486770.00000
2608sell13050.501.477491.487490.00000
2609close13050.501.477121.487490.0000016.0024962.33
2610close13040.501.476421.486770.0000015.0024977.33
2611sell13060.501.471341.481340.00000
2612sell13070.501.472121.482120.00000
2613close13070.501.471771.482120.0000015.0024992.33
2614close13060.501.470971.481340.0000019.0625011.39
2615buy13080.501.483851.473850.00000
2616buy13090.501.483321.473320.00000
2617close13090.501.484021.473320.0000032.5025043.89
2618close13080.501.484231.473850.0000016.5025060.39
2619buy13100.501.483131.473130.00000
2620close13100.501.483591.473130.0000020.5025080.89
2621buy13110.501.483471.473470.00000
2622close13110.501.483951.473470.0000021.5025102.39
2623buy13120.501.498121.488120.00000
2624close13120.501.498811.488120.0000032.0025134.39
2625sell13130.501.484231.494230.00000
2626sell13140.501.485021.495020.00000
2627close13140.501.484661.495020.0000015.5025149.89
2628close13130.501.483881.494230.0000015.0025164.89
2629sell13150.501.495851.505850.00000
2630sell13160.501.496461.506460.00000
2631close13160.501.496111.506460.0000015.0025179.89
2632close13150.501.495501.505850.0000024.1825204.07
2633buy13170.501.489921.479920.00000
2634close13170.501.490321.479920.0000017.5025221.57
2635buy13180.501.489831.479830.00000
2636buy13190.501.489151.479150.00000
2637close13190.501.489721.479150.0000026.0025247.57
2638close13180.501.490531.479830.0000032.5025280.07
2639buy13200.501.511571.501570.00000
2640close13200.501.512141.501570.0000026.0025306.07
2641buy13210.501.511481.501480.00000
2642close13210.501.511951.501480.0000021.0025327.07
2643buy13220.501.511611.501610.00000
2644buy13230.501.510621.500620.00000
2645buy13240.501.510611.500610.00000
2646close13220.501.511551.501610.00000-5.5025321.57
2647close13230.501.511551.500620.0000044.0025365.57
2648close13240.501.511551.500610.0000044.5025410.07
2649buy13250.501.510631.500630.00000
2650close13250.501.511121.500630.0000022.0025432.07
2651buy13260.501.510831.500830.00000
2652close13260.501.511541.500830.0000033.0025465.07
2653sell13270.501.500841.510840.00000
2654close13270.501.500471.510840.0000016.0025481.07
2655sell13280.501.481961.491960.00000
2656sell13290.501.482401.492400.00000
2657close13290.501.482041.492400.0000018.5625499.63
2658close13280.501.481601.491960.0000018.5625518.19
2659sell13300.501.470201.480200.00000
2660close13300.501.469841.480200.0000015.5025533.69
2661sell13310.501.470971.480970.00000
2662close13310.501.470601.480970.0000016.0025549.69
2663sell13320.501.473371.483370.00000
2664sell13330.501.474161.484160.00000
2665close13330.501.473811.484160.0000024.1825573.87
2666close13320.501.473001.483370.0000025.1825599.05
2667sell13340.501.472971.482970.00000
2668sell13350.501.473191.483190.00000
2669close13350.501.472811.483190.0000016.5025615.55
2670close13340.501.472611.482970.0000015.5025631.05
2671sell13360.501.465501.475500.00000
2672sell13370.501.465631.475630.00000
2673close13370.501.465281.475630.0000015.0025646.05
2674close13360.501.465111.475500.0000017.0025663.05
2675sell13380.501.453551.463550.00000
2676close13380.501.453191.463550.0000015.5025678.55
2677sell13390.501.453511.463510.00000
2678sell13400.501.453711.463710.00000
2679close13400.501.453331.463710.0000016.5025695.05
2680close13390.501.453151.463510.0000015.5025710.55
2681sell13410.501.453241.463240.00000
2682sell13420.501.453451.463450.00000
2683close13420.501.453101.463450.0000015.0025725.55
2684sell13430.501.453611.463610.00000
2685close13430.501.453261.463610.0000015.0025740.55
2686close13410.501.452871.463240.0000016.0025756.55
2687sell13440.501.425511.435510.00000
2688close13440.501.425161.435510.0000015.0025771.55
2689sell13450.501.433521.443520.00000
2690sell13460.501.433611.443610.00000
2691close13460.501.433261.443610.0000015.0025786.55
2692close13450.501.433131.443520.0000017.0025803.55
2693sell13470.501.433711.443710.00000
2694sell13480.501.433751.443750.00000
2695close13480.501.433391.443750.0000015.5025819.05
2696close13470.501.433341.443710.0000016.0025835.05
2697buy13490.501.441061.431060.00000
2698close13490.501.441421.431060.0000015.5025850.55
2699sell13500.501.441511.451510.00000
2700close13500.501.441161.451510.0000015.0025865.55
2701sell13510.501.438501.448500.00000
2702sell13520.501.438571.448570.00000
2703close13520.501.438211.448570.0000015.5025881.05
2704close13510.501.438121.448500.0000016.5025897.55
2705sell13530.501.430101.440100.00000
2706sell13540.501.430141.440140.00000
2707close13540.501.429791.440140.0000015.0025912.55
2708close13530.501.429741.440100.0000015.5025928.05
2709sell13550.501.410531.420530.00000
2710close13550.501.410181.420530.0000015.0025943.05
2711sell13560.501.402291.412290.00000
2712sell13570.501.402401.412400.00000
2713close13570.501.402031.412400.0000016.0025959.05
2714close13560.501.401941.412290.0000024.1825983.23
2715sell13580.501.393091.403090.00000
2716close13580.501.392731.403090.0000015.5025998.73
2717sell13590.501.393261.403260.00000
2718close13590.501.392871.403260.0000017.0026015.73
2719buy13600.501.391981.381980.00000
2720close13600.501.393161.381980.0000056.5026072.23
2721buy13610.501.396091.386090.00000
2722buy13620.501.396191.386190.00000
2723close13610.501.396491.386090.0000017.5026089.73
2724buy13630.501.395561.385560.00000
2725close13630.501.395961.385560.0000017.5026107.23
2726close13620.501.396991.386190.0000037.5026144.73
2727buy13640.501.376751.366750.00000
2728buy13650.501.376761.366760.00000
2729close13640.501.377151.366750.0000017.5026162.23
2730close13650.501.377361.366760.0000027.5026189.73
2731sell13660.501.368961.378960.00000
2732sell13670.501.369361.379360.00000
2733close13660.501.368741.378960.000008.5026198.23
2734close13670.501.368741.379360.0000028.5026226.73
2735buy13680.501.361021.351020.00000
2736close13680.501.361501.351020.0000021.5026248.23
2737sell13690.501.360051.370050.00000
2738close13690.501.359691.370050.0000015.5026263.73
2739sell13700.501.361591.371590.00000
2740close13700.501.360791.371590.0000037.5026301.23
2741sell13710.501.353321.363320.00000
2742close13710.501.352951.363320.0000016.0026317.23
2743sell13720.501.353621.363620.00000
2744sell13730.501.354001.364000.00000
2745close13730.501.353651.364000.0000015.0026332.23
2746close13720.501.353261.363620.0000024.6826356.91
2747sell13740.501.355681.365680.00000
2748close13740.501.355291.365680.0000017.0026373.91
2749buy13750.501.360741.350740.00000
2750close13750.501.361401.350740.0000030.5026404.41
2751sell13760.501.361171.371170.00000
2752sell13770.501.361501.371500.00000
2753close13770.501.361131.371500.0000016.0026420.41
2754close13760.501.360821.371170.0000018.0626438.47
2755buy13780.501.369361.359360.00000
2756close13780.501.370051.359360.0000032.0026470.47
2757buy13790.501.368351.358350.00000
2758close13790.501.368841.358350.0000022.0026492.47
2759sell13800.501.360111.370110.00000
2760sell13810.501.360071.370070.00000
2761close13800.501.359761.370110.0000015.0026507.47
2762close13810.501.359711.370070.0000015.5026522.97
2763buy13820.501.359591.349590.00000
2764buy13830.501.359451.349450.00000
2765buy13840.501.359251.349250.00000
2766close13840.501.359651.349250.0000017.5026540.47
2767close13820.501.360171.349590.0000026.5026566.97
2768close13830.501.360141.349450.0000032.0026598.97
2769sell13850.501.365551.375550.00000
2770sell13860.501.365471.375470.00000
2771close13850.501.365191.375550.0000024.6826623.65
2772close13860.501.365121.375470.0000024.1826647.83
2773buy13870.501.363191.353190.00000
2774close13870.501.363531.353190.0000014.5026662.33
2775buy13880.501.367361.357360.00000
2776close13880.501.367961.357360.0000027.5026689.83
2777sell13890.501.360741.370740.00000
2778sell13900.501.361241.371240.00000
2779close13900.501.360891.371240.0000015.0026704.83
2780close13890.501.360371.370740.0000016.0026720.83
2781sell13910.501.356581.366580.00000
2782close13910.501.356221.366580.0000015.5026736.33
2783buy13920.501.353241.343240.00000
2784close13920.501.353841.343240.0000027.5026763.83
2785sell13930.501.332281.342280.00000
2786close13930.501.331931.342280.0000015.0026778.83
2787sell13940.501.332261.342260.00000
2788sell13950.501.332301.342300.00000
2789close13940.501.331861.342260.0000026.6826805.51
2790close13950.501.331861.342300.0000028.6826834.19
2791sell13960.501.328621.338620.00000
2792close13960.501.328271.338620.0000015.0026849.19
2793sell13970.501.328551.338550.00000
2794close13970.501.337471.338550.00000-448.5026400.69
2795sell13980.501.347381.357380.00000
2796close13980.501.347021.357380.0000015.5026416.19
2797sell13990.501.346061.356060.00000
2798close13990.501.345711.356060.0000015.0026431.19
2799sell14000.501.351161.361160.00000
2800sell14010.501.351251.361250.00000
2801close14010.501.350861.361250.0000017.0026448.19
2802close14000.501.350791.361160.0000016.0026464.19
2803buy14020.501.350791.340790.00000
2804buy14030.501.350601.340600.00000
2805close14030.501.351001.340600.0000017.5026481.69
2806close14020.501.351551.340790.0000035.5026517.19
2807buy14040.501.357281.347280.00000
2808buy14050.501.357141.347140.00000
2809buy14060.501.357181.347180.00000
2810close14040.501.357801.347280.0000023.5026540.69
2811close14050.501.357801.347140.0000030.5026571.19
2812close14060.501.357801.347180.0000028.5026599.69
2813buy14070.501.357001.347000.00000
2814buy14080.501.356971.346970.00000
2815buy14090.501.356921.346920.00000
2816close14070.501.357531.347000.0000024.0026623.69
2817close14080.501.357531.346970.0000025.5026649.19
2818close14090.501.357531.346920.0000028.0026677.19
2819sell14100.501.348661.358660.00000
2820close14100.501.348281.358660.0000016.5026693.69
2821sell14110.501.348751.358750.00000
2822close14110.501.348361.358750.0000017.0026710.69
2823sell14120.501.339961.349960.00000
2824close14120.501.339601.349960.0000015.5026726.19
2825sell14130.501.334241.344240.00000
2826close14130.501.333841.344240.0000017.5026743.69
2827sell14140.501.336001.346000.00000
2828sell14150.501.335941.345940.00000
2829close14140.501.335651.346000.0000018.0626761.75
2830close14150.501.335551.345940.0000017.0026778.75
2831buy14160.501.335661.325660.00000
2832buy14170.501.335441.325440.00000
2833close14170.501.335841.325440.0000017.5026796.25
2834close14160.501.336151.325660.0000022.0026818.25
2835buy14180.501.335511.325510.00000
2836close14180.501.336311.325510.0000037.5026855.75
2837buy14190.501.365271.355270.00000
2838close14190.501.365671.355270.0000017.5026873.25
2839buy14200.501.364841.354840.00000
2840close14200.501.365331.354840.0000022.0026895.25
2841sell14210.501.348851.358850.00000
2842sell14220.501.349081.359080.00000
2843close14220.501.348731.359080.0000015.0026910.25
2844close14210.501.348491.358850.0000018.5626928.81
2845buy14230.501.347431.337430.00000
2846buy14240.501.347461.337460.00000
2847buy14250.501.347381.337380.00000
2848close14250.501.347701.337380.0000013.5026942.31
2849buy14260.501.347531.337530.00000
2850close14230.501.348071.337430.0000029.5026971.81
2851close14240.501.348071.337460.0000028.0026999.81
2852close14260.501.348071.337530.0000024.5027024.31
2853buy14270.501.347541.337540.00000
2854buy14280.501.347271.337270.00000
2855buy14290.501.347341.337340.00000
2856close14280.501.347671.337270.0000017.5027041.81
2857close14270.501.348331.337540.0000037.0027078.81
2858close14290.501.348331.337340.0000047.0027125.81
2859sell14300.501.344031.354030.00000
2860close14300.501.343651.354030.0000016.5027142.31
2861sell14310.501.339061.349060.00000
2862close14310.501.338711.349060.0000015.0027157.31
2863sell14320.501.334651.344650.00000
2864close14320.501.334291.344650.0000015.5027172.81
2865buy14330.501.337341.327340.00000
2866buy14340.501.337051.327050.00000
2867close14340.501.337551.327050.0000022.5027195.31
2868close14330.501.337931.327340.0000027.0027222.31
2869sell14350.501.324371.334370.00000
2870close14350.501.323971.334370.0000017.5027239.81
2871sell14360.501.324271.334270.00000
2872close14360.501.323891.334270.0000019.5627259.37
2873sell14370.501.298321.308320.00000
2874close14370.501.297951.308320.0000016.0027275.37
2875sell14380.501.265591.275590.00000
2876close14380.501.265231.275590.0000015.5027290.87
2877sell14390.501.292401.302400.00000
2878close14390.501.292011.302400.0000017.0027307.87
2879sell14400.501.287881.297880.00000
2880sell14410.501.288811.298810.00000
2881close14410.501.288431.298810.0000016.5027324.37
2882close14400.501.287491.297880.0000017.0027341.37
2883sell14420.501.262891.272890.00000
2884close14420.501.262511.272890.0000016.5027357.87
2885sell14430.501.263111.273110.00000
2886close14430.501.262731.273110.0000016.5027374.37
2887sell14440.501.263391.273390.00000
2888close14440.501.263021.273390.0000016.0027390.37
2889sell14450.501.239451.249450.00000
2890close14450.501.239091.249450.0000015.5027405.87
2891sell14460.501.239841.249840.00000
2892close14460.501.239481.249840.0000015.5027421.37
2893buy14470.501.234361.224360.00000
2894close14470.501.234721.224360.0000015.5027436.87
2895sell14480.501.241451.251450.00000
2896sell14490.501.242821.252820.00000
2897close14490.501.242431.252820.0000017.0027453.87
2898sell14500.501.242941.252940.00000
2899close14500.501.242591.252940.0000015.0027468.87
2900close14480.501.241101.251450.0000024.1827493.05
2901buy14510.501.235451.225450.00000
2902buy14520.501.234761.224760.00000
2903buy14530.501.233701.223700.00000
2904close14530.501.234081.223700.0000016.5027509.55
2905buy14540.501.234161.224160.00000
2906close14540.501.234591.224160.0000019.0027528.55
2907close14520.501.235141.224760.0000016.5027545.05
2908close14510.501.235841.225450.0000017.0027562.05
2909sell14550.501.234421.244420.00000
2910sell14560.501.236171.246170.00000
2911close14560.501.235821.246170.0000018.0627580.11
2912close14550.501.234061.244420.0000018.5627598.67
2913buy14570.501.231251.221250.00000
2914close14570.501.231591.221250.0000014.5027613.17
2915buy14580.501.229521.219520.00000
2916buy14590.501.228481.218480.00000
2917buy14600.501.228491.218490.00000
2918close14590.501.228851.218480.0000016.0027629.17
2919close14600.501.228851.218490.0000015.5027644.67
2920close14580.501.229911.219520.0000017.0027661.67
2921sell14610.501.236691.246690.00000
2922close14610.501.236331.246690.0000015.5027677.17
2923buy14620.501.232041.222040.00000
2924buy14630.501.230831.220830.00000
2925close14630.501.231331.220830.0000022.5027699.67
2926close14620.501.232421.222040.0000016.5027716.17
2927sell14640.501.223371.233370.00000
2928close14640.501.222991.233370.0000016.5027732.67
2929sell14650.501.192241.202240.00000
2930close14650.501.191851.202240.0000017.0027749.67
2931sell14660.501.192281.202280.00000
2932close14660.501.191921.202280.0000015.5027765.17
2933sell14670.501.197251.207250.00000
2934close14670.501.196851.207250.0000017.5027782.67
2935sell14680.501.197261.207260.00000
2936close14680.501.196911.207260.0000015.0027797.67
2937sell14690.501.197371.207370.00000
2938close14690.501.197011.207370.0000015.5027813.17
2939buy14700.501.210451.200450.00000
2940close14700.501.210851.200450.0000017.5027830.67
2941buy14710.501.210561.200560.00000
2942close14710.501.210941.200560.0000016.5027847.17
2943buy14720.501.217161.207160.00000
2944close14720.501.217761.207160.0000027.5027874.67
2945buy14730.501.231331.221330.00000
2946close14730.501.232131.221330.0000037.5027912.17
2947buy14740.501.231321.221320.00000
2948buy14750.501.231161.221160.00000
2949buy14760.501.231241.221240.00000
2950close14740.501.231811.221320.0000022.0027934.17
2951close14750.501.231811.221160.0000030.0027964.17
2952close14760.501.231811.221240.0000026.0027990.17
2953sell14770.501.227021.237020.00000
2954close14770.501.226671.237020.0000015.0028005.17
2955sell14780.501.231661.241660.00000
2956close14780.501.231311.241660.0000015.0028020.17
2957sell14790.501.231841.241840.00000
2958close14790.501.231461.241840.0000016.5028036.67
2959sell14800.501.218861.228860.00000
2960close14800.501.218501.228860.0000015.5028052.17
2961sell14810.501.223711.233710.00000
2962close14810.501.223341.233710.0000016.0028068.17
2963buy14820.501.251001.241000.00000
2964buy14830.501.249271.239270.00000
2965close14830.501.249771.239270.0000022.5028090.67
2966buy14840.501.249251.239250.00000
2967close14840.501.249651.239250.0000017.5028108.17
2968close14820.501.251891.241000.0000042.0028150.17
2969buy14850.501.258921.248920.00000
2970close14850.501.259301.248920.0000016.5028166.67
2971buy14860.501.271061.261060.00000
2972close14860.501.271441.261060.0000016.5028183.17
2973buy14870.501.270671.260670.00000
2974close14870.501.271071.260670.0000017.5028200.67
2975buy14880.501.270831.260830.00000
2976close14880.501.271311.260830.0000021.5028222.17
2977buy14890.501.291131.281130.00000
2978close14890.501.291671.281130.0000024.5028246.67
2979buy14900.501.291401.281400.00000
2980close14900.501.291891.281400.0000022.0028268.67
2981buy14910.501.290871.280870.00000
2982close14910.501.291241.280870.0000016.0028284.67
2983buy14920.501.290681.280680.00000
2984close14920.501.291171.280680.0000022.0028306.67
2985buy14930.501.290581.280580.00000
2986close14930.501.291271.280580.0000032.0028338.67
2987sell14940.501.276351.286350.00000
2988close14940.501.275981.286350.0000016.0028354.67
2989sell14950.501.276801.286800.00000
2990close14950.501.276401.286800.0000017.5028372.17
2991sell14960.501.289181.299180.00000
2992sell14970.501.289201.299200.00000
2993close14960.501.288811.299180.0000016.0028388.17
2994close14970.501.288811.299200.0000017.0028405.17
2995sell14980.501.289571.299570.00000
2996sell14990.501.289691.299690.00000
2997close14990.501.289321.299690.0000016.0028421.17
2998close14980.501.289211.299570.0000015.5028436.67
2999buy15000.501.291081.281080.00000
3000close15000.501.292261.281080.0000056.5028493.17
3001buy15010.501.298161.288160.00000
3002close15010.501.298521.288160.0000015.5028508.67
3003buy15020.501.317151.307150.00000
3004buy15030.501.316681.306680.00000
3005buy15040.501.316601.306600.00000
3006close15040.501.317101.306600.0000022.5028531.17
3007close15030.501.317061.306680.0000016.5028547.67
3008close15020.501.317651.307150.0000022.5028570.17
3009buy15050.501.327761.317760.00000
3010buy15060.501.327691.317690.00000
3011buy15070.501.327761.317760.00000
3012close15060.501.328091.317690.0000017.5028587.67
3013close15050.501.328661.317760.0000042.5028630.17
3014close15070.501.328661.317760.0000042.5028672.67
3015sell15080.501.317921.327920.00000
3016sell15090.501.318171.328170.00000
3017close15090.501.317771.328170.0000017.5028690.17
3018close15080.501.317571.327920.0000015.0028705.17
3019sell15100.501.284951.294950.00000
3020close15100.501.284591.294950.0000015.5028720.67
3021sell15110.501.282801.292800.00000
3022close15110.501.282451.292800.0000015.0028735.67
3023sell15120.501.276261.286260.00000
3024close15120.501.275901.286260.0000015.5028751.17
3025sell15130.501.282511.292510.00000
3026close15130.501.282161.292510.0000015.0028766.17
3027sell15140.501.282621.292620.00000
3028close15140.501.282271.292620.0000015.0028781.17
3029sell15150.501.263441.273440.00000
3030sell15160.501.263581.273580.00000
3031close15160.501.263231.273580.0000015.0028796.17
3032close15150.501.263041.273440.0000017.5028813.67
3033sell15170.501.265721.275720.00000
3034sell15180.501.265791.275790.00000
3035close15180.501.265421.275790.0000025.1828838.85
3036close15170.501.265351.275720.0000025.1828864.03
3037buy15190.501.273951.263950.00000
3038close15190.501.274441.263950.0000022.0028886.03
3039sell15200.501.268411.278410.00000
3040sell15210.501.268561.278560.00000
3041close15210.501.268181.278560.0000019.5628905.59
3042close15200.501.268031.278410.0000019.5628925.15
3043buy15220.501.288151.278150.00000
3044buy15230.501.288141.278140.00000
3045buy15240.501.288051.278050.00000
3046close15220.501.288711.278150.0000025.5028950.65
3047close15230.501.288711.278140.0000026.0028976.65
3048close15240.501.288711.278050.0000030.5029007.15
3049sell15250.501.271941.281940.00000
3050sell15260.501.272131.282130.00000
3051close15260.501.271751.282130.0000025.6829032.83
3052close15250.501.271581.281940.0000024.6829057.51
3053sell15270.501.269711.279710.00000
3054sell15280.501.269881.279880.00000
3055close15280.501.269511.279880.0000016.0029073.51
3056close15270.501.269341.279710.0000016.0029089.51
3057sell15290.501.271541.281540.00000
3058sell15300.501.272381.282380.00000
3059close15300.501.271991.282380.0000017.0029106.51
3060close15290.501.280491.281540.00000-450.0028656.51
3061buy15310.501.298131.288130.00000
3062close15310.501.298731.288130.0000027.5028684.01
3063buy15320.501.297611.287610.00000
3064close15320.501.297991.287610.0000016.5028700.51
3065buy15330.501.297601.287600.00000
3066buy15340.501.296781.286780.00000
3067buy15350.501.296011.286010.00000
3068close15350.501.296191.286010.000006.5028707.01
3069buy15360.501.296131.286130.00000
3070close15360.501.296531.286130.0000017.5028724.51
3071close15330.501.298061.287600.0000020.5028745.01
3072close15340.501.298061.286780.0000061.5028806.51
3073buy15370.501.345251.335250.00000
3074close15370.501.345651.335250.0000017.5028824.01
3075buy15380.501.345031.335030.00000
3076close15380.501.345421.335030.0000017.0028841.01
3077buy15390.501.357051.347050.00000
3078close15390.501.357421.347050.0000016.0028857.01
3079buy15400.501.364121.354120.00000
3080close15400.501.364521.354120.0000017.5028874.51
3081buy15410.501.375431.365430.00000
3082close15410.501.375821.365430.0000017.0028891.51
3083buy15420.501.382791.372790.00000
3084close15420.501.383171.372790.0000016.5028908.01
3085buy15430.501.382571.372570.00000
3086close15430.501.382971.372570.0000017.5028925.51
3087buy15440.501.382631.372630.00000
3088close15440.501.383031.372630.0000017.5028943.01
3089buy15450.501.391781.381780.00000
3090buy15460.501.391171.381170.00000
3091buy15470.501.391051.381050.00000
3092close15470.501.391431.381050.0000016.5028959.51
3093close15460.501.391671.381170.0000022.5028982.01
3094close15450.501.393261.381780.0000071.5029053.51
3095buy15480.501.396651.386650.00000
3096close15480.501.397041.386650.0000017.0029070.51
3097buy15490.501.396861.386860.00000
3098close15490.501.397561.386860.0000032.5029103.01
3099sell15500.501.388131.398130.00000
3100close15500.501.387781.398130.0000015.0029118.01
3101sell15510.501.388511.398510.00000
3102close15510.501.388161.398510.0000015.0029133.01
3103sell15520.501.392381.402380.00000
3104sell15530.501.392521.402520.00000
3105close15530.501.392171.402520.0000015.0029148.01
3106close15520.501.392011.402380.0000016.0029164.01
3107sell15540.501.373511.383510.00000
3108close15540.501.373161.383510.0000015.0029179.01
3109sell15550.501.374111.384110.00000
3110close15550.501.373751.384110.0000015.5029194.51
3111sell15560.501.374231.384230.00000
3112close15560.501.373871.384230.0000015.5029210.01
3113sell15570.501.396301.406300.00000
3114close15570.501.395951.406300.0000015.0029225.01
3115sell15580.501.396481.406480.00000
3116sell15590.501.396611.406610.00000
3117close15590.501.396251.406610.0000015.5029240.51
3118close15580.501.396131.406480.0000015.0029255.51
3119buy15600.501.388191.378190.00000
3120close15600.501.388991.378190.0000037.5029293.01
3121sell15610.501.385821.395820.00000
3122sell15620.501.385911.395910.00000
3123close15620.501.385551.395910.0000018.5629311.57
3124close15610.501.385471.395820.0000018.0629329.63
3125sell15630.501.376811.386810.00000
3126sell15640.501.376961.386960.00000
3127close15640.501.376611.386960.0000015.0029344.63
3128close15630.501.376451.386810.0000015.5029360.13
3129sell15650.501.377411.387410.00000
3130sell15660.501.377391.387390.00000
3131close15650.501.377061.387410.0000015.0029375.13
3132close15660.501.377021.387390.0000016.0029391.13
3133sell15670.501.392971.402970.00000
3134close15670.501.392611.402970.0000015.5029406.63
3135buy15680.501.390771.380770.00000
3136buy15690.501.390611.380610.00000
3137buy15700.501.390501.380500.00000
3138close15690.501.390981.380610.0000016.0029422.63
3139close15700.501.390981.380500.0000021.5029444.13
3140close15680.501.391161.380770.0000017.0029461.13
3141sell15710.501.392751.402750.00000
3142close15710.501.392401.402750.0000015.0029476.13
3143sell15720.501.378491.388490.00000
3144close15720.501.378141.388490.0000015.0029491.13
3145sell15730.501.366151.376150.00000
3146sell15740.501.366721.376720.00000
3147close15740.501.366341.376720.0000016.5029507.63
3148close15730.501.365781.376150.0000019.0629526.69
3149sell15750.501.358631.368630.00000
3150close15750.501.358271.368630.0000015.5029542.19
3151sell15760.501.358801.368800.00000
3152close15760.501.358441.368800.0000015.5029557.69
3153sell15770.501.348781.358780.00000
3154sell15780.501.349101.359100.00000
3155close15780.501.348751.359100.0000015.0029572.69
3156close15770.501.348411.358780.0000016.0029588.69
3157sell15790.501.352131.362130.00000
3158sell15800.501.352381.362380.00000
3159close15790.501.361031.362130.00000-438.3229150.37
3160close15800.501.361281.362380.00000-438.3228712.05
3161sell15810.501.337421.347420.00000
3162close15810.501.337071.347420.0000015.0028727.05
3163sell15820.501.332671.342670.00000
3164sell15830.501.333111.343110.00000
3165close15830.501.332761.343110.0000015.0028742.05
3166sell15840.501.333411.343410.00000
3167close15840.501.333041.343410.0000025.1828767.23
3168close15820.501.332311.342670.0000024.6828791.91
3169sell15850.501.312271.322270.00000
3170sell15860.501.312441.322440.00000
3171close15860.501.312081.322440.0000015.5028807.41
3172close15850.501.311921.322270.0000015.0028822.41
3173sell15870.501.314281.324280.00000
3174close15870.501.313921.324280.0000015.5028837.91
3175buy15880.501.320171.310170.00000
3176buy15890.501.319691.309690.00000
3177close15890.501.320091.309690.0000017.5028855.41
3178close15880.501.320571.310170.0000017.5028872.91
3179buy15900.501.336521.326520.00000
3180buy15910.501.336121.326120.00000
3181buy15920.501.335461.325460.00000
3182close15920.501.335861.325460.0000017.5028890.41
3183close15910.501.336601.326120.0000021.5028911.91
3184close15900.501.337501.326520.0000046.5028958.41
3185sell15930.501.326371.336370.00000
3186close15930.501.326021.336370.0000015.0028973.41
3187sell15940.501.324101.334100.00000
3188sell15950.501.324551.334550.00000
3189close15950.501.324201.334550.0000015.0028988.41
3190close15940.501.323751.334100.0000015.0029003.41
3191buy15960.501.337661.327660.00000
3192close15960.501.338251.327660.0000027.0029030.41
3193sell15970.501.323661.333660.00000
3194close15970.501.323291.333660.0000016.0029046.41
3195sell15980.501.324101.334100.00000
3196close15980.501.323751.334100.0000015.0029061.41
3197sell15990.501.324301.334300.00000
3198sell16000.501.324511.334510.00000
3199close16000.501.324161.334510.0000015.0029076.41
3200close15990.501.323951.334300.0000015.0029091.41
3201sell16010.501.312481.322480.00000
3202close16010.501.312091.322480.0000017.0029108.41
3203sell16020.501.313041.323040.00000
3204close16020.501.312691.323040.0000015.0029123.41
3205sell16030.501.309731.319730.00000
3206sell16040.501.310131.320130.00000
3207close16040.501.309781.320130.0000015.0029138.41
3208close16030.501.309371.319730.0000015.5029153.91
3209sell16050.501.309781.319780.00000
3210sell16060.501.309851.319850.00000
3211close16060.501.309481.319850.0000025.1829179.09
3212close16050.501.309431.319780.0000024.1829203.27
3213buy16070.501.311121.301120.00000
3214close16070.501.311761.301120.0000029.5029232.77
3215sell16080.501.322961.332960.00000
3216close16080.501.322601.332960.0000015.5029248.27
3217buy16090.501.329051.319050.00000
3218close16090.501.329431.319050.0000016.5029264.77
3219buy16100.501.329181.319180.00000
3220close16100.501.329571.319180.0000017.0029281.77
3221sell16110.501.295361.305360.00000
3222close16110.501.294971.305360.0000017.0029298.77
3223buy16120.501.293321.283320.00000
3224buy16130.501.292641.282640.00000
3225close16130.501.292991.282640.0000015.0029313.77
3226close16120.501.293821.283320.0000022.5029336.27
3227sell16140.501.298081.308080.00000
3228close16140.501.297701.308080.0000016.5029352.77
3229buy16150.501.311761.301760.00000
3230close16150.501.312451.301760.0000032.0029384.77
3231buy16160.501.311721.301720.00000
3232buy16170.501.311301.301300.00000
3233buy16180.501.310971.300970.00000
3234close16180.501.311361.300970.0000017.0029401.77
3235close16170.501.311701.301300.0000017.5029419.27
3236close16160.501.312221.301720.0000022.5029441.77
3237buy16190.501.333341.323340.00000
3238buy16200.501.333261.323260.00000
3239buy16210.501.332821.322820.00000
3240close16210.501.333391.322820.0000026.0029467.77
3241buy16220.501.332941.322940.00000
3242close16220.501.333341.322940.0000017.5029485.27
3243close16190.501.333781.323340.0000019.5029504.77
3244close16200.501.333781.323260.0000023.5029528.27
3245sell16230.501.338681.348680.00000
3246close16230.501.338311.348680.0000016.0029544.27
3247buy16240.501.359151.349150.00000
3248close16240.501.359741.349150.0000027.0029571.27
3249buy16250.501.359361.349360.00000
3250close16250.501.359761.349360.0000017.5029588.77
3251sell16260.501.369581.379580.00000
3252close16260.501.369231.379580.0000015.0029603.77
3253sell16270.501.363391.373390.00000
3254sell16280.501.363491.373490.00000
3255close16280.501.363141.373490.0000015.0029618.77
3256close16270.501.363021.373390.0000016.0029634.77
3257buy16290.501.357541.347540.00000
3258buy16300.501.357441.347440.00000
3259close16290.501.358121.347540.0000026.5029661.27
3260close16300.501.358121.347440.0000031.5029692.77
3261buy16310.501.371191.361190.00000
3262close16310.501.371591.361190.0000017.5029710.27
3263buy16320.501.371061.361060.00000
3264buy16330.501.371211.361210.00000
3265close16320.501.371461.361060.0000017.5029727.77
3266buy16340.501.371061.361060.00000
3267buy16350.501.371041.361040.00000
3268close16330.501.362311.361210.00000-447.5029280.27
3269close16340.501.362161.361060.00000-447.5028832.77
3270close16350.501.362141.361040.00000-447.5028385.27
3271sell16360.501.348621.358620.00000
3272sell16370.501.348811.358810.00000
3273close16370.501.348461.358810.0000015.0028400.27
3274close16360.501.348271.358620.0000018.0628418.33
3275buy16380.501.357081.347080.00000
3276close16380.501.357481.347080.0000017.5028435.83
3277buy16390.501.360411.350410.00000
3278buy16400.501.359911.349910.00000
3279buy16410.501.359551.349550.00000
3280close16410.501.359951.349550.0000017.5028453.33
3281close16400.501.360291.349910.0000016.5028469.83
3282close16390.501.361201.350410.0000037.0028506.83
3283buy16420.501.368721.358720.00000
3284close16420.501.369411.358720.0000032.0028538.83
3285buy16430.501.368411.358410.00000
3286buy16440.501.368051.358050.00000
3287buy16450.501.367521.357520.00000
3288close16450.501.368211.357520.0000032.0028570.83
3289close16440.501.368451.358050.0000017.5028588.33
3290close16430.501.368871.358410.0000020.5028608.83
3291sell16460.501.380551.390550.00000
3292close16460.501.380181.390550.0000019.0628627.89
3293buy16470.501.385641.375640.00000
3294buy16480.501.385521.375520.00000
3295buy16490.501.385601.375600.00000
3296close16480.501.385911.375520.0000017.0028644.89
3297close16490.501.386091.375600.0000022.0028666.89
3298close16470.501.386041.375640.0000017.5028684.39
3299buy16500.501.395301.385300.00000
3300close16500.501.395701.385300.0000017.5028701.89
3301buy16510.501.395431.385430.00000
3302buy16520.501.395311.385310.00000
3303close16520.501.395701.385310.0000017.0028718.89
3304close16510.501.396231.385430.0000037.5028756.39
3305buy16530.501.397341.387340.00000
3306close16530.501.397931.387340.0000027.0028783.39
3307sell16540.501.390311.400310.00000
3308sell16550.501.390391.400390.00000
3309close16550.501.390031.400390.0000015.5028798.89
3310close16540.501.389961.400310.0000015.0028813.89
3311sell16560.501.390761.400760.00000
3312close16560.501.390381.400760.0000016.5028830.39
3313sell16570.501.379201.389200.00000
3314sell16580.501.379581.389580.00000
3315close16580.501.379231.389580.0000018.0628848.45
3316close16570.501.378841.389200.0000018.5628867.01
3317sell16590.501.394401.404400.00000
3318close16590.501.394051.404400.0000015.0028882.01
3319buy16600.501.396471.386470.00000
3320buy16610.501.396331.386330.00000
3321buy16620.501.396301.386300.00000
3322close16620.501.396801.386300.0000022.5028904.51
3323close16610.501.396721.386330.0000017.0028921.51
3324close16600.501.396851.386470.0000016.5028938.01
3325sell16630.501.393041.403040.00000
3326close16630.501.392661.403040.0000016.5028954.51
3327sell16640.501.393201.403200.00000
3328close16640.501.392851.403200.0000015.0028969.51
3329buy16650.501.416151.406150.00000
3330close16650.501.416751.406150.0000027.5028997.01
3331sell16660.501.410151.420150.00000
3332sell16670.501.410341.420340.00000
3333close16670.501.409991.420340.0000015.0029012.01
3334sell16680.501.410881.420880.00000
3335close16680.501.410521.420880.0000015.5029027.51
3336close16660.501.409791.420150.0000024.6829052.19
3337sell16690.501.417811.427810.00000
3338sell16700.501.417991.427990.00000
3339close16700.501.417621.427990.0000016.0029068.19
3340close16690.501.417431.427810.0000019.5629087.75
3341sell16710.501.411261.421260.00000
3342close16710.501.410891.421260.0000016.0029103.75
3343buy16720.501.409991.399990.00000
3344close16720.501.410681.399990.0000032.0029135.75
3345buy16730.501.421981.411980.00000
3346close16730.501.422481.411980.0000022.5029158.25
3347buy16740.501.422031.412030.00000
3348close16740.501.422431.412030.0000017.5029175.75
3349buy16750.501.422281.412280.00000
3350close16750.501.422681.412280.0000017.5029193.25
3351buy16760.501.448601.438600.00000
3352close16760.501.449001.438600.0000017.5029210.75
3353buy16770.501.447841.437840.00000
3354buy16780.501.447021.437020.00000
3355close16780.501.447401.437020.0000016.5029227.25
3356buy16790.501.446591.436590.00000
3357close16790.501.447181.436590.0000027.0029254.25
3358close16770.501.448241.437840.0000017.5029271.75
3359sell16800.501.441611.451610.00000
3360close16800.501.441261.451610.0000015.0029286.75
3361sell16810.501.433691.443690.00000
3362close16810.501.433321.443690.0000016.0029302.75
3363sell16820.501.458191.468190.00000
3364close16820.501.457831.468190.0000015.5029318.25
3365sell16830.501.458211.468210.00000
3366close16830.501.457861.468210.0000018.0629336.31
3367buy16840.501.481521.471520.00000
3368close16840.501.482311.471520.0000037.0029373.31
3369sell16850.501.483201.493200.00000
3370close16850.501.482851.493200.0000015.0029388.31
3371sell16860.501.453761.463760.00000
3372sell16870.501.453741.463740.00000
3373close16860.501.453381.463760.0000019.5629407.87
3374close16870.501.453381.463740.0000015.5029423.37
3375sell16880.501.436681.446680.00000
3376sell16890.501.437581.447580.00000
3377close16890.501.437201.447580.0000016.5029439.87
3378close16880.501.436331.446680.0000015.0029454.87
3379sell16900.501.435091.445090.00000
3380sell16910.501.436161.446160.00000
3381close16910.501.435811.446160.0000015.0029469.87
3382sell16920.501.436461.446460.00000
3383close16920.501.436111.446460.0000015.0029484.87
3384close16900.501.434701.445090.0000020.0629504.93
3385sell16930.501.440791.450790.00000
3386sell16940.501.440871.450870.00000
3387close16940.501.440481.450870.0000017.0029521.93
3388close16930.501.440431.450790.0000018.5629540.49
3389buy16950.501.439991.429990.00000
3390close16950.501.440671.429990.0000031.5029571.99
3391buy16960.501.438931.428930.00000
3392buy16970.501.438861.428860.00000
3393close16970.501.439251.428860.0000017.0029588.99
3394close16960.501.439421.428930.0000022.0029610.99
3395sell16980.501.424091.434090.00000
3396sell16990.501.424081.434080.00000
3397close16980.501.423741.434090.0000018.0629629.05
3398close16990.501.423721.434080.0000018.5629647.61
3399buy17000.501.423111.413110.00000
3400buy17010.501.421501.411500.00000
3401close17010.501.421891.411500.0000017.0029664.61
3402close17000.501.423501.413110.0000017.0029681.61
3403sell17020.501.409001.419000.00000
3404close17020.501.408501.419000.0000022.5029704.11
3405sell17030.501.422871.432870.00000
3406sell17040.501.423501.433500.00000
3407close17040.501.423151.433500.0000018.0629722.17
3408close17030.501.422521.432870.0000018.0629740.23
3409buy17050.501.430491.420490.00000
3410buy17060.501.430011.420010.00000
3411close17060.501.430511.420010.0000022.5029762.73
3412buy17070.501.430061.420060.00000
3413close17070.501.430561.420060.0000022.5029785.23
3414close17050.501.431191.420490.0000032.5029817.73
3415sell17080.501.410561.420560.00000
3416close17080.501.410201.420560.0000015.5029833.23
3417buy17090.501.448221.438220.00000
3418close17090.501.448621.438220.0000017.5029850.73
3419buy17100.501.468111.458110.00000
3420close17100.501.468511.458110.0000017.5029868.23
3421sell17110.501.441511.451510.00000
3422sell17120.501.441641.451640.00000
3423close17120.501.441281.451640.0000015.5029883.73
3424close17110.501.441161.451510.0000015.0029898.73
3425buy17130.501.439911.429910.00000
3426buy17140.501.439331.429330.00000
3427buy17150.501.439151.429150.00000
3428close17150.501.439541.429150.0000017.0029915.73
3429close17130.501.440471.429910.0000025.5029941.23
3430close17140.501.440471.429330.0000054.5029995.73
3431sell17160.501.417901.427900.00000
3432close17160.501.417531.427900.0000025.1830020.91
3433sell17170.501.418291.428290.00000
3434sell17180.501.418801.428800.00000
3435close17180.501.418421.428800.0000019.5630040.47
3436buy17190.501.419091.409090.00000
3437close17170.501.417931.428290.0000018.5630059.03
3438buy17200.501.417661.407660.00000
3439buy17210.501.417751.407750.00000
3440close17200.501.418041.407660.0000016.5030075.53
3441close17210.501.418221.407750.0000021.0030096.53
3442close17190.501.419781.409090.0000032.0030128.53
3443sell17220.501.427511.437510.00000
3444close17220.501.427151.437510.0000015.5030144.03
3445sell17230.501.425851.435850.00000
3446sell17240.501.426061.436060.00000
3447close17240.501.425711.436060.0000015.0030159.03
3448close17230.501.425501.435850.0000015.0030174.03
3449sell17250.501.426081.436080.00000
3450sell17260.501.426161.436160.00000
3451close17260.501.425801.436160.0000015.5030189.53
3452close17250.501.425731.436080.0000015.0030204.53
3453buy17270.501.424041.414040.00000
3454close17270.501.424841.414040.0000037.5030242.03
3455sell17280.501.419211.429210.00000
3456close17280.501.418861.429210.0000015.0030257.03
3457sell17290.501.418961.428960.00000
3458close17290.501.418591.428960.0000016.0030273.03
3459sell17300.501.428651.438650.00000
3460close17300.501.428291.438650.0000015.5030288.53
3461buy17310.501.434661.424660.00000
3462close17310.501.435461.424660.0000037.5030326.03
3463buy17320.501.434871.424870.00000
3464close17320.501.435371.424870.0000022.5030348.53
3465buy17330.501.434521.424520.00000
3466close17330.501.434911.424520.0000017.0030365.53
3467buy17340.501.452391.442390.00000
3468buy17350.501.452501.442500.00000
3469close17350.501.452901.442500.0000017.5030383.03
3470close17340.501.452891.442390.0000022.5030405.53
3471sell17360.501.442801.452800.00000
3472close17360.501.442411.452800.0000017.0030422.53
3473sell17370.501.430771.440770.00000
3474sell17380.501.431491.441490.00000
3475close17380.501.431131.441490.0000015.5030438.03
3476sell17390.501.431831.441830.00000
3477close17390.501.431461.441830.0000016.0030454.03
3478close17370.501.430421.440770.0000024.1830478.21
3479sell17400.501.435821.445820.00000
3480sell17410.501.436271.446270.00000
3481close17410.501.435881.446270.0000017.0030495.21
3482sell17420.501.436261.446260.00000
3483close17420.501.435891.446260.0000016.0030511.21
3484close17400.501.435451.445820.0000019.0630530.27
3485buy17430.501.434971.424970.00000
3486buy17440.501.434851.424850.00000
3487close17430.501.435461.424970.0000022.0030552.27
3488close17440.501.435451.424850.0000027.5030579.77
3489buy17450.501.434541.424540.00000
3490close17450.501.434931.424540.0000017.0030596.77
3491buy17460.501.434451.424450.00000
3492close17460.501.435051.424450.0000027.5030624.27
3493sell17470.501.420431.430430.00000
3494close17470.501.420081.430430.0000015.0030639.27
3495sell17480.501.402811.412810.00000
3496sell17490.501.403111.413110.00000
3497close17490.501.402761.413110.0000015.0030654.27
3498sell17500.501.403371.413370.00000
3499close17500.501.403011.413370.0000015.5030669.77
3500close17480.501.402451.412810.0000018.5630688.33
3501sell17510.501.415061.425060.00000
3502sell17520.501.415331.425330.00000
3503close17510.501.424011.425060.00000-440.8230247.51
3504close17520.501.424241.425330.00000-438.8229808.69
3505buy17530.501.421291.411290.00000
3506buy17540.501.421071.411070.00000
3507buy17550.501.421101.411100.00000
3508close17540.501.421471.411070.0000017.5029826.19
3509close17530.501.421861.411290.0000026.0029852.19
3510close17550.501.421901.411100.0000037.5029889.69
3511sell17560.501.411101.421100.00000
3512sell17570.501.411811.421810.00000
3513close17570.501.411461.421810.0000015.0029904.69
3514close17560.501.410741.421100.0000018.5629923.25
3515sell17580.501.414141.424140.00000
3516sell17590.501.414151.424150.00000
3517close17580.501.413791.424140.0000018.0629941.31
3518close17590.501.413791.424150.0000018.5629959.87
3519buy17600.501.438791.428790.00000
3520buy17610.501.438801.428800.00000
3521close17600.501.439191.428790.0000017.5029977.37
3522close17610.501.439191.428800.0000017.0029994.37
3523buy17620.501.439151.429150.00000
3524buy17630.501.438951.428950.00000
3525buy17640.501.438351.428350.00000
3526close17640.501.439051.428350.0000032.5030026.87
3527buy17650.501.438521.428520.00000
3528close17650.501.439021.428520.0000022.5030049.37
3529close17630.501.439351.428950.0000017.5030066.87
3530close17620.501.439851.429150.0000032.5030099.37
3531buy17660.501.450361.440360.00000
3532buy17670.501.449721.439720.00000
3533buy17680.501.449611.439610.00000
3534close17680.501.450291.439610.0000031.5030130.87
3535close17670.501.450221.439720.0000022.5030153.37
3536close17660.501.451161.440360.0000037.5030190.87
3537sell17690.501.431421.441420.00000
3538sell17700.501.431441.441440.00000
3539close17700.501.431091.441440.0000018.0630208.93
3540close17690.501.431061.441420.0000018.5630227.49
3541sell17710.501.438041.448040.00000
3542close17710.501.437681.448040.0000015.5030242.99
3543buy17720.501.435451.425450.00000
3544close17720.501.435951.425450.0000022.5030265.49
3545sell17730.501.420881.430880.00000
3546close17730.501.420511.430880.0000016.0030281.49
3547sell17740.501.431691.441690.00000
3548sell17750.501.431941.441940.00000
3549close17750.501.431591.441940.0000015.0030296.49
3550sell17760.501.432041.442040.00000
3551close17760.501.431671.442040.0000025.1830321.67
3552close17740.501.431341.441690.0000024.1830345.85
3553sell17770.501.440021.450020.00000
3554close17770.501.439661.450020.0000015.5030361.35
3555buy17780.501.434591.424590.00000
3556close17780.501.434991.424590.0000017.5030378.85
3557buy17790.501.434381.424380.00000
3558buy17800.501.434231.424230.00000
3559close17800.501.434621.424230.0000017.0030395.85
3560close17790.501.435071.424380.0000032.0030427.85
3561sell17810.501.424111.434110.00000
3562sell17820.501.424211.434210.00000
3563close17820.501.423831.434210.0000016.5030444.35
3564close17810.501.423721.434110.0000017.0030461.35
3565sell17830.501.425431.435430.00000
3566sell17840.501.425591.435590.00000
3567close17840.501.425241.435590.0000015.0030476.35
3568close17830.501.434341.435430.00000-448.0030028.35
3569buy17850.501.442551.432550.00000
3570close17850.501.443141.432550.0000027.0030055.35
3571buy17860.501.442371.432370.00000
3572close17860.501.443471.432370.0000052.5030107.85
3573sell17870.501.449861.459860.00000
3574sell17880.501.450181.460180.00000
3575close17880.501.449831.460180.0000015.0030122.85
3576close17870.501.449501.459860.0000015.5030138.35
3577buy17890.501.448161.438160.00000
3578close17890.501.448561.438160.0000017.5030155.85
3579buy17900.501.447831.437830.00000
3580close17900.501.448221.437830.0000017.0030172.85
3581buy17910.501.447511.437510.00000
3582buy17920.501.447061.437060.00000
3583close17920.501.447561.437060.0000022.5030195.35
3584close17910.501.448011.437510.0000022.5030217.85
3585sell17930.501.437711.447710.00000
3586sell17940.501.437861.447860.00000
3587close17940.501.437511.447860.0000015.0030232.85
3588close17930.501.437351.447710.0000015.5030248.35
3589sell17950.501.416191.426190.00000
3590close17950.501.415841.426190.0000015.0030263.35
3591sell17960.501.409271.419270.00000
3592sell17970.501.409291.419290.00000
3593close17960.501.408921.419270.0000018.0630281.41
3594close17970.501.408921.419290.0000019.0630300.47
3595sell17980.501.400261.410260.00000
3596close17980.501.399891.410260.0000016.0030316.47
3597sell17990.501.399791.409790.00000
3598close17990.501.399421.409790.0000016.0030332.47
3599sell18000.501.410271.420270.00000
3600close18000.501.409911.420270.0000015.5030347.97
3601buy18010.501.408131.398130.00000
3602close18010.501.408721.398130.0000027.0030374.97
3603sell18020.501.366311.376310.00000
3604close18020.501.365931.376310.0000016.5030391.47
3605sell18030.501.367471.377470.00000
3606close18030.501.367111.377470.0000015.5030406.97
3607sell18040.501.367871.377870.00000
3608close18040.501.367511.377870.0000015.5030422.47
3609buy18050.501.372351.362350.00000
3610close18050.501.372851.362350.0000022.5030444.97
3611buy18060.501.372341.362340.00000
3612close18060.501.372941.362340.0000027.5030472.47
3613buy18070.501.386831.376830.00000
3614close18070.501.387321.376830.0000022.0030494.47
3615buy18080.501.386941.376940.00000
3616buy18090.501.386301.376300.00000
3617buy18100.501.384871.374870.00000
3618close18100.501.385371.374870.0000022.5030516.97
3619close18090.501.386691.376300.0000017.0030533.97
3620close18080.501.387331.376940.0000017.0030550.97
3621sell18110.501.369041.379040.00000
3622close18110.501.368671.379040.0000016.0030566.97
3623sell18120.501.369111.379110.00000
3624sell18130.501.369731.379730.00000
3625close18130.501.369371.379730.0000018.5630585.53
3626close18120.501.368731.379110.0000019.5630605.09
3627sell18140.501.347591.357590.00000
3628close18140.501.347241.357590.0000015.0030620.09
3629sell18150.501.351051.361050.00000
3630sell18160.501.351321.361320.00000
3631close18160.501.350971.361320.0000018.0630638.15
3632close18150.501.350701.361050.0000018.0630656.21
3633sell18170.501.332031.342030.00000
3634sell18180.501.334261.344260.00000
3635close18180.501.333881.344260.0000016.5030672.71
3636close18170.501.331661.342030.0000016.0030688.71
3637buy18190.501.326871.316870.00000
3638close18190.501.327371.316870.0000022.5030711.21
3639buy18200.501.327601.317600.00000
3640close18200.501.328201.317600.0000027.5030738.71
3641buy18210.501.333981.323980.00000
3642close18210.501.334381.323980.0000017.5030756.21
3643buy18220.501.342251.332250.00000
3644buy18230.501.342201.332200.00000
3645buy18240.501.341401.331400.00000
3646close18240.501.341901.331400.0000022.5030778.71
3647close18220.501.342651.332250.0000017.5030796.21
3648close18230.501.343001.332200.0000037.5030833.71
3649buy18250.501.362751.352750.00000
3650buy18260.501.361991.351990.00000
3651close18260.501.362391.351990.0000017.5030851.21
3652close18250.501.363141.352750.0000017.0030868.21
3653buy18270.501.363441.353440.00000
3654close18270.501.363941.353440.0000022.5030890.71
3655buy18280.501.377901.367900.00000
3656close18280.501.378291.367900.0000017.0030907.71
3657buy18290.501.386411.376410.00000
3658buy18300.501.386421.376420.00000
3659buy18310.501.385881.375880.00000
3660close18310.501.386281.375880.0000017.5030925.21
3661close18300.501.386821.376420.0000017.5030942.71
3662close18290.501.386811.376410.0000017.5030960.21
3663buy18320.501.373341.363340.00000
3664buy18330.501.373041.363040.00000
3665close18320.501.373741.363340.0000017.5030977.71
3666close18330.501.373741.363040.0000032.5031010.21
3667sell18340.501.375031.385030.00000
3668sell18350.501.375241.385240.00000
3669close18350.501.374871.385240.0000016.0031026.21
3670sell18360.501.375261.385260.00000
3671close18360.501.374901.385260.0000024.6831050.89
3672close18340.501.374661.385030.0000025.1831076.07
3673buy18370.501.391311.381310.00000
3674buy18380.501.390751.380750.00000
3675buy18390.501.390711.380710.00000
3676close18390.501.391311.380710.0000027.5031103.57
3677close18380.501.391241.380750.0000022.0031125.57
3678close18370.501.391861.381310.0000025.0031150.57
3679buy18400.501.416991.406990.00000
3680close18400.501.417791.406990.0000037.5031188.07
3681buy18410.501.416971.406970.00000
3682buy18420.501.416981.406980.00000
3683close18410.501.417371.406970.0000017.5031205.57
3684close18420.501.417371.406980.0000017.0031222.57
3685buy18430.501.416891.406890.00000
3686buy18440.501.416931.406930.00000
3687buy18450.501.416861.406860.00000
3688close18430.501.417461.406890.0000026.0031248.57
3689close18440.501.417461.406930.0000024.0031272.57
3690close18450.501.417461.406860.0000027.5031300.07
3691sell18460.501.385701.395700.00000
3692close18460.501.385351.395700.0000015.0031315.07
3693sell18470.501.385921.395920.00000
3694close18470.501.385571.395920.0000015.0031330.07
3695sell18480.501.370321.380320.00000
3696close18480.501.369961.380320.0000015.5031345.57
3697sell18490.501.374631.384630.00000
3698close18490.501.374281.384630.0000015.0031360.57
3699sell18500.501.374761.384760.00000
3700sell18510.501.374731.384730.00000
3701close18500.501.374391.384760.0000025.1831385.75
3702close18510.501.374381.384730.0000015.0031400.75
3703buy18520.501.379641.369640.00000
3704close18520.501.380081.369640.0000019.5031420.25
3705sell18530.501.384241.394240.00000
3706close18530.501.383881.394240.0000015.5031435.75
3707sell18540.501.355201.365200.00000
3708close18540.501.354851.365200.0000015.0031450.75
3709sell18550.501.355251.365250.00000
3710close18550.501.354891.365250.0000015.5031466.25
3711sell18560.501.360221.370220.00000
3712sell18570.501.360281.370280.00000
3713close18570.501.359911.370280.0000019.0631485.31
3714close18560.501.359861.370220.0000018.5631503.87
3715sell18580.501.351261.361260.00000
3716close18580.501.350901.361260.0000015.5031519.37
3717sell18590.501.351361.361360.00000
3718close18590.501.351011.361360.0000015.0031534.37
3719sell18600.501.334081.344080.00000
3720sell18610.501.334251.344250.00000
3721close18610.501.333891.344250.0000015.5031549.87
3722close18600.501.333731.344080.0000015.0031564.87
3723sell18620.501.334171.344170.00000
3724sell18630.501.334411.344410.00000
3725close18630.501.334051.344410.0000018.5631583.43
3726close18620.501.333801.344170.0000019.0631602.49
3727buy18640.501.329161.319160.00000
3728buy18650.501.327951.317950.00000
3729close18650.501.328521.317950.0000026.0031628.49
3730close18640.501.329541.319160.0000016.5031644.99
3731sell18660.501.331051.341050.00000
3732sell18670.501.331161.341160.00000
3733close18670.501.330811.341160.0000018.0631663.05
3734close18660.501.330701.341050.0000018.0631681.11
3735buy18680.501.343481.333480.00000
3736close18680.501.343981.333480.0000022.5031703.61
3737sell18690.501.340001.350000.00000
3738close18690.501.339651.350000.0000015.0031718.61
3739sell18700.501.341391.351390.00000
3740close18700.501.341041.351390.0000015.0031733.61
3741sell18710.501.341861.351860.00000
3742close18710.501.341511.351860.0000015.0031748.61
3743sell18720.501.334371.344370.00000
3744sell18730.501.335781.345780.00000
3745close18720.501.334601.344370.00000-14.0031734.61
3746close18730.501.334601.345780.0000056.5031791.11
3747sell18740.501.318591.328590.00000
3748sell18750.501.318841.328840.00000
3749close18750.501.318491.328840.0000018.0631809.17
3750close18740.501.318241.328590.0000018.0631827.23
3751sell18760.501.303451.313450.00000
3752close18760.501.303081.313450.0000016.0031843.23
3753sell18770.501.301801.311800.00000
3754close18770.501.301431.311800.0000019.0631862.29
3755sell18780.501.305141.315140.00000
3756close18780.501.304791.315140.0000015.0031877.29
3757sell18790.501.294371.304370.00000
3758sell18800.501.294631.304630.00000
3759buy18810.501.294701.284700.00000
3760buy18820.501.294401.284400.00000
3761close18810.501.295101.284700.0000017.5031894.79
3762close18820.501.295101.284400.0000032.5031927.29
3763close18800.501.294271.304630.0000018.5631945.85
3764close18790.501.294011.304370.0000018.5631964.41
3765buy18830.501.293981.283980.00000
3766close18830.501.294481.283980.0000022.5031986.91
3767buy18840.501.294101.284100.00000
3768close18840.501.294901.284100.0000037.5032024.41
3769buy18850.501.304811.294810.00000
3770buy18860.501.304861.294860.00000
3771buy18870.501.304791.294790.00000
3772close18850.501.305391.294810.0000026.5032050.91
3773close18860.501.305391.294860.0000024.0032074.91
3774close18870.501.305391.294790.0000027.5032102.41
3775sell18880.501.279251.289250.00000
3776sell18890.501.279301.289300.00000
3777close18890.501.278911.289300.0000017.0032119.41
3778close18880.501.278861.289250.0000017.0032136.41
3779sell18900.501.276211.286210.00000
3780sell18910.501.276561.286560.00000
3781close18910.501.276201.286560.0000018.5632154.97
3782close18900.501.275831.286210.0000019.5632174.53
3783buy18920.501.281551.271550.00000
3784close18920.501.282051.271550.0000022.5032197.03
3785buy18930.501.281421.271420.00000
3786close18930.501.282021.271420.0000027.5032224.53
3787sell18940.501.274001.284000.00000
3788sell18950.501.273981.283980.00000
3789close18940.501.273651.284000.0000015.0032239.53
3790close18950.501.273631.283980.0000015.0032254.53
3791buy18960.501.295661.285660.00000
3792close18960.501.296061.285660.0000017.5032272.03
3793buy18970.501.301061.291060.00000
3794buy18980.501.301091.291090.00000
3795close18970.501.301761.291060.0000032.5032304.53
3796close18980.501.301681.291090.0000027.0032331.53
3797buy18990.501.302331.292330.00000
3798buy19000.501.301731.291730.00000
3799buy19010.501.301721.291720.00000
3800close19000.501.302131.291730.0000017.5032349.03
3801close19010.501.302121.291720.0000017.5032366.53
3802close18990.501.302711.292330.0000016.5032383.03
3803buy19020.501.319321.309320.00000
3804close19020.501.319921.309320.0000027.5032410.53
3805buy19030.501.319451.309450.00000
3806buy19040.501.318611.308610.00000
3807close19040.501.319111.308610.0000022.5032433.03
3808buy19050.501.318571.308570.00000
3809buy19060.501.317771.307770.00000
3810close19060.501.318171.307770.0000017.5032450.53
3811buy19070.501.317751.307750.00000
3812close19070.501.318351.307750.0000027.5032478.03
3813close19050.501.319051.308570.0000021.5032499.53
3814close19030.501.310541.309450.00000-448.0032051.53
3815sell19080.501.308231.318230.00000
3816sell19090.501.309081.319080.00000
3817close19090.501.308721.319080.0000015.5032067.03
3818close19080.501.307871.318230.0000015.5032082.53
3819sell19100.501.312421.322420.00000
3820sell19110.501.312651.322650.00000
3821close19110.501.312291.322650.0000018.5632101.09
3822close19100.501.312051.322420.0000019.0632120.15
3823buy19120.501.311871.301870.00000
3824close19120.501.312271.301870.0000017.5032137.65
3825buy19130.501.311071.301070.00000
3826close19130.501.311471.301070.0000017.5032155.15
3827buy19140.501.311141.301140.00000
3828close19140.501.312441.301140.0000062.5032217.65
3829buy19150.501.310271.300270.00000
3830close19150.501.310861.300270.0000027.0032244.65
3831sell19160.501.324701.334700.00000
3832sell19170.501.325311.335310.00000
3833close19170.501.324941.335310.0000016.0032260.65
3834close19160.501.324351.334700.0000018.0632278.71
3835buy19180.501.324561.314560.00000
3836buy19190.501.324601.314600.00000
3837buy19200.501.324501.314500.00000
3838close19180.501.325121.314560.0000025.5032304.21
3839close19190.501.325121.314600.0000023.5032327.71
3840close19200.501.325121.314500.0000028.5032356.21
3841sell19210.501.310371.320370.00000
3842sell19220.501.311951.321950.00000
3843close19220.501.311591.321950.0000018.5632374.77
3844close19210.501.309991.320370.0000019.5632394.33
3845sell19230.501.313911.323910.00000
3846close19230.501.313531.323910.0000016.5032410.83
3847sell19240.501.314421.324420.00000
3848close19240.501.314071.324420.0000015.0032425.83
3849buy19250.501.321061.311060.00000
3850close19250.501.321451.311060.0000017.0032442.83
3851buy19260.501.336711.326710.00000
3852close19260.501.337101.326710.0000017.0032459.83
3853buy19270.501.344651.334650.00000
3854close19270.501.345041.334650.0000017.0032476.83
3855sell19280.501.331351.341350.00000
3856close19280.501.331001.341350.0000015.0032491.83
3857sell19290.501.322451.332450.00000
3858close19290.501.322101.332450.0000015.0032506.83
3859sell19300.501.311461.321460.00000
3860close19300.501.311111.321460.0000018.0632524.89
3861sell19310.501.314821.324820.00000
3862close19310.501.314461.324820.0000015.5032540.39
3863sell19320.501.314881.324880.00000
3864sell19330.501.315261.325260.00000
3865close19330.501.314911.325260.0000015.0032555.39
3866close19320.501.314521.324880.0000024.6832580.07
3867buy19340.501.326081.316080.00000
3868close19340.501.326671.316080.0000027.0032607.07
3869buy19350.501.326311.316310.00000
3870buy19360.501.326341.316340.00000
3871close19350.501.326911.316310.0000027.5032634.57
3872close19360.501.326841.316340.0000022.5032657.07
3873sell19370.501.315581.325580.00000
3874close19370.501.315231.325580.0000015.0032672.07
3875buy19380.501.316081.306080.00000
3876close19380.501.316681.306080.0000027.5032699.57
3877buy19390.501.315901.305900.00000
3878close19390.501.316131.305900.000009.0032708.57
3879sell19400.501.308251.318250.00000
3880sell19410.501.308351.318350.00000
3881close19410.501.308001.318350.0000015.0032723.57
3882close19400.501.307901.318250.0000015.0032738.57
3883sell19420.501.303181.313180.00000
3884close19420.501.302801.313180.0000016.5032755.07
3885sell19430.501.303011.313010.00000
3886close19430.501.302661.313010.0000015.0032770.07
3887buy19440.501.316771.306770.00000
3888buy19450.501.316541.306540.00000
3889buy19460.501.316651.306650.00000
3890close19440.501.317221.306770.0000020.0032790.07
3891close19450.501.317221.306540.0000031.5032821.57
3892close19460.501.317221.306650.0000026.0032847.57
3893buy19470.501.316541.306540.00000
3894close19470.501.317631.306540.0000052.0032899.57
3895buy19480.501.323121.313120.00000
3896buy19490.501.322671.312670.00000
3897close19490.501.323161.312670.0000022.0032921.57
3898close19480.501.323521.313120.0000017.5032939.07
3899sell19500.501.320001.330000.00000
3900close19500.501.319651.330000.0000015.0032954.07
3901buy19510.501.319711.309710.00000
3902close19510.501.320111.309710.0000017.5032971.57
3903sell19520.501.326971.336970.00000
3904sell19530.501.327011.337010.00000
3905close19530.501.326661.337010.0000015.0032986.57
3906close19520.501.326601.336970.0000016.0033002.57
3907buy19540.501.326531.316530.00000
3908close19540.501.327031.316530.0000022.5033025.07
3909buy19550.501.335441.325440.00000
3910buy19560.501.335381.325380.00000
3911buy19570.501.335281.325280.00000
3912close19570.501.335681.325280.0000017.5033042.57
3913buy19580.501.335331.325330.00000
3914close19550.501.335951.325440.0000023.0033065.57
3915close19560.501.335951.325380.0000026.0033091.57
3916close19580.501.335951.325330.0000028.5033120.07
3917sell19590.501.329381.339380.00000
3918sell19600.501.329641.339640.00000
3919close19590.501.333701.339380.00000-215.4432904.63
3920close19600.501.333701.339640.00000-202.4432702.19
3921sell19610.501.335891.345890.00000
3922sell19620.501.336211.346210.00000
3923close19620.501.335851.346210.0000015.5032717.69
3924close19610.501.335541.345890.0000015.0032732.69
3925sell19630.501.323161.333160.00000
3926sell19640.501.323151.333150.00000
3927close19630.501.322801.333160.0000018.5632751.25
3928close19640.501.322801.333150.0000018.0632769.31
3929sell19650.501.314201.324200.00000
3930sell19660.501.314221.324220.00000
3931close19660.501.313871.324220.0000024.1832793.49
3932close19650.501.313841.324200.0000024.6832818.17
3933sell19670.501.306541.316540.00000
3934close19670.501.306181.316540.0000015.5032833.67
3935sell19680.501.310141.320140.00000
3936sell19690.501.310151.320150.00000
3937close19680.501.309721.320140.0000018.5032852.17
3938close19690.501.309721.320150.0000019.0032871.17
3939buy19700.501.317231.307230.00000
3940close19700.501.317631.307230.0000017.5032888.67
3941buy19710.501.317391.307390.00000
3942close19710.501.317991.307390.0000027.5032916.17
3943sell19720.501.314091.324090.00000
3944close19720.501.313741.324090.0000015.0032931.17
3945buy19730.501.312731.302730.00000
3946buy19740.501.312101.302100.00000
3947buy19750.501.311991.301990.00000
3948close19750.501.312381.301990.0000017.0032948.17
3949close19740.501.312481.302100.0000016.5032964.67
3950buy19760.501.311861.301860.00000
3951buy19770.501.311271.301270.00000
3952close19770.501.311661.301270.0000017.0032981.67
3953close19760.501.312361.301860.0000022.5033004.17
3954close19730.501.313531.302730.0000037.5033041.67
3955buy19780.501.311331.301330.00000
3956close19780.501.312031.301330.0000032.5033074.17
3957buy19790.501.311451.301450.00000
3958close19790.501.311951.301450.0000022.5033096.67
3959sell19800.501.313431.323430.00000
3960sell19810.501.313581.323580.00000
3961close19810.501.313221.323580.0000018.5633115.23
3962buy19820.501.313391.303390.00000
3963close19800.501.313081.323430.0000018.0633133.29
3964buy19830.501.313411.303410.00000
3965close19820.501.314091.303390.0000032.5033165.79
3966close19830.501.314011.303410.0000027.5033193.29
3967buy19840.501.314941.304940.00000
3968close19840.501.315321.304940.0000016.5033209.79
3969sell19850.501.318791.328790.00000
3970sell19860.501.319341.329340.00000
3971buy19870.501.319601.309600.00000
3972close19860.501.318991.329340.0000018.0633227.85
3973close19870.501.320371.309600.0000036.0033263.85
3974close19850.501.318431.328790.0000018.5633282.41
3975buy19880.501.321821.311820.00000
3976close19880.501.322321.311820.0000022.5033304.91
3977buy19890.501.323681.313680.00000
3978buy19900.501.323681.313680.00000
3979close19890.501.324151.313680.0000021.0033325.91
3980close19900.501.324151.313680.0000021.0033346.91
3981sell19910.501.315741.325740.00000
3982sell19920.501.315811.325810.00000
3983close19920.501.315451.325810.0000024.6833371.59
3984close19910.501.315391.325740.0000024.1833395.77
3985sell19930.501.315201.325200.00000
3986sell19940.501.315201.325200.00000
3987close19930.501.314851.325200.0000015.0033410.77
3988close19940.501.314851.325200.0000015.0033425.77
3989sell19950.501.305431.315430.00000
3990close19950.501.305081.315430.0000015.0033440.77
3991buy19960.501.304911.294910.00000
3992buy19970.501.304831.294830.00000
3993buy19980.501.304071.294070.00000
3994close19960.501.296001.294910.00000-453.6032987.17
3995close19970.501.295911.294830.00000-454.1032533.07
3996close19980.501.295161.294070.00000-453.6032079.47
3997sell19990.501.294801.304800.00000
3998close19990.501.294431.304800.0000016.0032095.47
3999sell20000.501.272951.282950.00000
4000sell20010.501.273031.283030.00000
4001close20010.501.272681.283030.0000015.0032110.47
4002close20000.501.272591.282950.0000018.5632129.03
4003sell20020.501.276501.286500.00000
4004close20020.501.276121.286500.0000016.5032145.53
4005buy20030.501.279421.269420.00000
4006buy20040.501.279381.269380.00000
4007buy20050.501.279051.269050.00000
4008close20050.501.279451.269050.0000017.5032163.03
4009close20040.501.279771.269380.0000017.0032180.03
4010close20030.501.280221.269420.0000037.5032217.53
4011sell20060.501.260011.270010.00000
4012close20060.501.259661.270010.0000015.0032232.53
4013sell20070.501.253601.263600.00000
4014close20070.501.253251.263600.0000015.0032247.53
4015sell20080.501.253791.263790.00000
4016close20080.501.253441.263790.0000015.0032262.53
4017sell20090.501.253821.263820.00000
4018close20090.501.253471.263820.0000015.0032277.53
4019sell20100.501.256131.266130.00000
4020sell20110.501.256761.266760.00000
4021close20110.501.256401.266760.0000015.5032293.03
4022close20100.501.255781.266130.0000015.0032308.03
4023sell20120.501.254221.264220.00000
4024close20120.501.253871.264220.0000018.0632326.09
4025sell20130.501.249861.259860.00000
4026sell20140.501.250581.260580.00000
4027close20140.501.250231.260580.0000015.0032341.09
4028close20130.501.249501.259860.0000015.5032356.59
4029sell20150.501.241661.251660.00000
4030sell20160.501.243491.253490.00000
4031close20160.501.243121.253490.0000016.0032372.59
4032close20150.501.241311.251660.0000015.0032387.59
4033buy20170.501.239931.229930.00000
4034close20170.501.240131.229930.000007.5032395.09
4035buy20180.501.239561.229560.00000
4036buy20190.501.239351.229350.00000
4037buy20200.501.239261.229260.00000
4038close20180.501.239971.229560.0000018.0032413.09
4039close20190.501.239971.229350.0000028.5032441.59
4040close20200.501.239971.229260.0000033.0032474.59
4041buy20210.501.256551.246550.00000
4042buy20220.501.256561.246560.00000
4043buy20230.501.256441.246440.00000
4044close20210.501.257091.246550.0000024.5032499.09
4045close20220.501.257091.246560.0000024.0032523.09
4046close20230.501.257091.246440.0000030.0032553.09
4047sell20240.501.250861.260860.00000
4048close20240.501.250501.260860.0000015.5032568.59
4049sell20250.501.251281.261280.00000
4050close20250.501.250931.261280.0000015.0032583.59
4051buy20260.501.256001.246000.00000
4052buy20270.501.255711.245710.00000
4053close20260.501.256391.246000.0000017.0032600.59
4054close20270.501.256291.245710.0000026.5032627.09
4055buy20280.501.268001.258000.00000
4056buy20290.501.267701.257700.00000
4057buy20300.501.267411.257410.00000
4058close20280.501.268271.258000.0000011.0032638.09
4059close20290.501.268271.257700.0000026.0032664.09
4060close20300.501.268271.257410.0000040.5032704.59
4061sell20310.501.254651.264650.00000
4062close20310.501.254301.264650.0000015.0032719.59
4063sell20320.501.250251.260250.00000
4064sell20330.501.250331.260330.00000
4065close20330.501.249951.260330.0000016.5032736.09
4066close20320.501.249901.260250.0000015.0032751.09
4067sell20340.501.250341.260340.00000
4068close20340.501.249991.260340.0000015.0032766.09
4069buy20350.501.250201.240200.00000
4070close20350.501.250601.240200.0000017.5032783.59
4071sell20360.501.246951.256950.00000
4072close20360.501.246591.256950.0000015.5032799.09
4073sell20370.501.244561.254560.00000
4074close20370.501.244181.254560.0000016.5032815.59
4075buy20380.501.263931.253930.00000
4076buy20390.501.263471.253470.00000
4077close20390.501.263871.253470.0000017.5032833.09
4078close20380.501.264421.253930.0000022.0032855.09
4079buy20400.501.259991.249990.00000
4080buy20410.501.259661.249660.00000
4081close20400.501.251081.249990.00000-448.0032407.09
4082close20410.501.250751.249660.00000-464.8031942.29
4083sell20420.501.239041.249040.00000
4084sell20430.501.239151.249150.00000
4085close20430.501.238771.249150.0000019.5631961.85
4086close20420.501.238651.249040.0000020.0631981.91
4087sell20440.501.232141.242140.00000
4088close20440.501.231781.242140.0000015.5031997.41
4089buy20450.501.231101.221100.00000
4090buy20460.501.230561.220560.00000
4091buy20470.501.230511.220510.00000
4092close20470.501.231111.220510.0000027.5032024.91
4093close20460.501.231061.220560.0000022.5032047.41
4094close20450.501.231501.221100.0000017.5032064.91
4095sell20480.501.225471.235470.00000
4096close20480.501.225111.235470.0000015.5032080.41
4097sell20490.501.224261.234260.00000
4098close20490.501.223911.234260.0000015.0032095.41
4099sell20500.501.226731.236730.00000
4100close20500.501.226361.236730.0000016.0032111.41
4101sell20510.501.225901.235900.00000
4102sell20520.501.226071.236070.00000
4103close20520.501.225721.236070.0000015.0032126.41
4104close20510.501.225521.235900.0000016.5032142.91
4105buy20530.501.223931.213930.00000
4106buy20540.501.223801.213800.00000
4107buy20550.501.223691.213690.00000
4108close20550.501.224091.213690.0000017.5032160.41
4109close20540.501.224191.213800.0000017.0032177.41
4110buy20560.501.223751.213750.00000
4111close20560.501.224141.213750.0000017.0032194.41
4112close20530.501.224421.213930.0000022.0032216.41
4113buy20570.501.226681.216680.00000
4114close20570.501.227581.216680.0000042.5032258.91
4115buy20580.501.228711.218710.00000
4116buy20590.501.228291.218290.00000
4117buy20600.501.228361.218360.00000
4118close20600.501.228751.218360.0000017.0032275.91
4119close20590.501.228691.218290.0000017.5032293.41
4120close20580.501.229101.218710.0000017.0032310.41
4121sell20610.501.227841.237840.00000
4122sell20620.501.228001.238000.00000
4123close20620.501.227631.238000.0000016.0032326.41
4124close20610.501.227471.237840.0000019.0632345.47
4125sell20630.501.213391.223390.00000
4126sell20640.501.213591.223590.00000
4127close20640.501.213231.223590.0000015.5032360.97
4128close20630.501.213021.223390.0000016.0032376.97
4129sell20650.501.206971.216970.00000
4130sell20660.501.207111.217110.00000
4131close20660.501.206761.217110.0000015.0032391.97
4132close20650.501.206621.216970.0000015.0032406.97
4133sell20670.501.215601.225600.00000
4134close20670.501.215241.225600.0000015.5032422.47
4135sell20680.501.215731.225730.00000
4136close20680.501.215381.225730.0000015.0032437.47
4137buy20690.501.227871.217870.00000
4138buy20700.501.227651.217650.00000
4139buy20710.501.227761.217760.00000
4140close20710.501.228161.217760.0000017.5032454.97
4141close20700.501.228121.217650.0000021.0032475.97
4142close20690.501.228371.217870.0000022.5032498.47
4143sell20720.501.217871.227870.00000
4144sell20730.501.218241.228240.00000
4145close20730.501.217891.228240.0000015.0032513.47
4146sell20740.501.218401.228400.00000
4147close20740.501.218041.228400.0000015.5032528.97
4148close20720.501.217521.227870.0000018.0632547.03
4149sell20750.501.239721.249720.00000
4150close20750.501.239371.249720.0000015.0032562.03
4151sell20760.501.239381.249380.00000
4152close20760.501.239011.249380.0000016.0032578.03
4153buy20770.501.239221.229220.00000
4154buy20780.501.239111.229110.00000
4155buy20790.501.239221.229220.00000
4156close20780.501.239511.229110.0000017.5032595.53
4157close20770.501.239721.229220.0000022.5032618.03
4158close20790.501.239721.229220.0000022.5032640.53
4159sell20800.501.236331.246330.00000
4160sell20810.501.236421.246420.00000
4161close20810.501.236061.246420.0000015.5032656.03
4162close20800.501.235981.246330.0000024.1832680.21
4163sell20820.501.229701.239700.00000
4164sell20830.501.229901.239900.00000
4165close20830.501.229551.239900.0000018.0632698.27
4166close20820.501.229351.239700.0000018.0632716.33
4167sell20840.501.233641.243640.00000
4168sell20850.501.233651.243650.00000
4169close20850.501.233301.243650.0000015.0032731.33
4170close20840.501.233291.243640.0000015.0032746.33
4171sell20860.501.228921.238920.00000
4172close20860.501.228571.238920.0000015.0032761.33
4173buy20870.501.235521.225520.00000
4174buy20880.501.235551.225550.00000
4175buy20890.501.235501.225500.00000
4176close20870.501.236091.225520.0000026.0032787.33
4177close20880.501.236091.225550.0000024.5032811.83
4178close20890.501.236091.225500.0000027.0032838.83
4179buy20900.501.235401.225400.00000
4180buy20910.501.235311.225310.00000
4181buy20920.501.234671.224670.00000
4182close20920.501.235071.224670.0000017.5032856.33
4183close20900.501.236221.225400.0000038.5032894.83
4184close20910.501.236221.225310.0000043.0032937.83
4185buy20930.501.246631.236630.00000
4186buy20940.501.246591.236590.00000
4187buy20950.501.246541.236540.00000
4188close20930.501.247171.236630.0000024.5032962.33
4189close20940.501.247171.236590.0000026.5032988.83
4190close20950.501.247171.236540.0000029.0033017.83
4191sell20960.501.256731.266730.00000
4192close20960.501.256351.266730.0000019.5633037.39
4193buy20970.501.256311.246310.00000
4194buy20980.501.255991.245990.00000
4195close20980.501.256391.245990.0000017.5033054.89
4196close20970.501.256701.246310.0000017.0033071.89
4197sell20990.501.250781.260780.00000
4198close20990.501.250401.260780.0000016.5033088.39
4199sell21000.501.259961.269960.00000
4200sell21010.501.260071.270070.00000
4201close21010.501.259721.270070.0000024.1833112.57
4202close21000.501.259601.269960.0000024.6833137.25
4203buy21020.501.279191.269190.00000
4204buy21030.501.279161.269160.00000
4205buy21040.501.278881.268880.00000
4206close21040.501.279371.268880.0000022.0033159.25
4207buy21050.501.278671.268670.00000
4208close21050.501.279161.268670.0000022.0033181.25
4209close21020.501.280031.269190.0000039.5033220.75
4210close21030.501.280031.269160.0000041.0033261.75
4211buy21060.501.285221.275220.00000
4212buy21070.501.285241.275240.00000
4213buy21080.501.285131.275130.00000
4214close21060.501.285591.275220.0000016.0033277.75
4215close21070.501.285591.275240.0000015.0033292.75
4216close21080.501.285591.275130.0000020.5033313.25
4217buy21090.501.311011.301010.00000
4218close21090.501.311411.301010.0000017.5033330.75
4219sell21100.501.296791.306790.00000
4220close21100.501.296431.306790.0000015.5033346.25
4221buy21110.501.296621.286620.00000
4222buy21120.501.296521.286520.00000
4223close21120.501.296921.286520.0000017.5033363.75
4224close21110.501.297321.286620.0000032.5033396.25
4225sell21130.501.290441.300440.00000
4226close21130.501.290071.300440.0000016.0033412.25
4227sell21140.501.286361.296360.00000
4228sell21150.501.286681.296680.00000
4229close21150.501.286301.296680.0000025.6833437.93
4230close21140.501.285991.296360.0000025.1833463.11
4231sell21160.501.291481.301480.00000
4232close21160.501.291131.301480.0000015.0033478.11
4233buy21170.501.291011.281010.00000
4234close21170.501.291411.281010.0000017.5033495.61
4235buy21180.501.291011.281010.00000
4236close21180.501.291401.281010.0000017.0033512.61
4237sell21190.501.288761.298760.00000
4238sell21200.501.289081.299080.00000
4239close21200.501.288731.299080.0000015.0033527.61
4240close21190.501.288391.298760.0000019.0633546.67
4241buy21210.501.301361.291360.00000
4242close21210.501.301741.291360.0000016.5033563.17
4243buy21220.501.301351.291350.00000
4244close21220.501.301741.291350.0000017.0033580.17
4245buy21230.501.301381.291380.00000
4246close21230.501.301981.291380.0000027.5033607.67
4247sell21240.501.287951.297950.00000
4248sell21250.501.288041.298040.00000
4249close21250.501.287691.298040.0000018.0633625.73
4250close21240.501.287601.297950.0000018.0633643.79
4251sell21260.501.292911.302910.00000
4252sell21270.501.292951.302950.00000
4253close21270.501.292581.302950.0000016.0033659.79
4254close21260.501.292541.302910.0000016.0033675.79
4255buy21280.501.292771.282770.00000
4256close21280.501.293101.282770.0000014.0033689.79
4257buy21290.501.309051.299050.00000
4258buy21300.501.308771.298770.00000
4259close21290.501.309451.299050.0000017.5033707.29
4260close21300.501.309361.298770.0000027.0033734.29
4261sell21310.501.305621.315620.00000
4262sell21320.501.305801.315800.00000
4263close21320.501.305441.315800.0000018.5633752.85
4264close21310.501.305251.315620.0000019.0633771.91
4265sell21330.501.297951.307950.00000
4266sell21340.501.298141.308140.00000
4267close21340.501.297791.308140.0000018.0633789.97
4268close21330.501.297601.307950.0000018.0633808.03
4269sell21350.501.297311.307310.00000
4270close21350.501.296951.307310.0000024.6833832.71
4271sell21360.501.290361.300360.00000
4272close21360.501.290011.300360.0000018.0633850.77
4273sell21370.501.295941.305940.00000
4274sell21380.501.295921.305920.00000
4275close21370.501.295561.305940.0000019.5633870.33
4276close21380.501.295561.305920.0000018.5633888.89
4277sell21390.501.278911.288910.00000
4278sell21400.501.278881.288880.00000
4279close21390.501.278551.288910.0000018.5633907.45
4280close21400.501.278531.288880.0000018.0633925.51
4281buy21410.501.280651.270650.00000
4282close21410.501.281041.270650.0000017.0033942.51
4283sell21420.501.274871.284870.00000
4284close21420.501.274511.284870.0000018.5633961.07
4285sell21430.501.280701.290700.00000
4286close21430.501.280331.290700.0000016.0033977.07
4287sell21440.501.280801.290800.00000
4288sell21450.501.280971.290970.00000
4289close21450.501.280591.290970.0000019.5633996.63
4290close21440.501.280411.290800.0000020.0634016.69
4291buy21460.501.296831.286830.00000
4292buy21470.501.296371.286370.00000
4293buy21480.501.296371.286370.00000
4294close21460.501.297101.286830.0000011.0034027.69
4295close21470.501.297101.286370.0000034.0034061.69
4296close21480.501.297101.286370.0000034.0034095.69
4297sell21490.501.293271.303270.00000
4298sell21500.501.293371.303370.00000
4299close21490.501.302171.303270.00000-435.2633660.43
4300close21500.501.302281.303370.00000-435.7633224.67
4301sell21510.501.296271.306270.00000
4302sell21520.501.296591.306590.00000
4303close21520.501.296231.306590.0000018.5633243.23
4304close21510.501.295921.306270.0000018.0633261.29
4305sell21530.501.293731.303730.00000
4306sell21540.501.293831.303830.00000
4307buy21550.501.293521.283520.00000
4308close21540.501.293481.303830.0000018.0633279.35
4309close21530.501.293371.303730.0000018.5633297.91
4310buy21560.501.293541.283540.00000
4311close21550.501.294121.283520.0000027.5033325.41
4312close21560.501.294241.283540.0000032.5033357.91
4313buy21570.501.300301.290300.00000
4314buy21580.501.300331.290330.00000
4315close21570.501.300901.290300.0000027.5033385.41
4316close21580.501.300821.290330.0000022.0033407.41
4317buy21590.501.300281.290280.00000
4318buy21600.501.300311.290310.00000
4319close21590.501.300881.290280.0000027.5033434.91
4320close21600.501.300881.290310.0000026.0033460.91
4321buy21610.501.306231.296230.00000
4322buy21620.501.306291.296290.00000
4323buy21630.501.306301.296300.00000
4324close21610.501.306861.296230.0000029.0033489.91
4325close21620.501.306861.296290.0000026.0033515.91
4326close21630.501.306861.296300.0000025.5033541.41
4327buy21640.501.315871.305870.00000
4328buy21650.501.315831.305830.00000
4329buy21660.501.315711.305710.00000
4330close21640.501.316371.305870.0000022.5033563.91
4331close21650.501.316371.305830.0000024.5033588.41
4332close21660.501.316371.305710.0000030.5033618.91
4333sell21670.501.322491.332490.00000
4334sell21680.501.322521.332520.00000
4335close21680.501.322171.332520.0000015.0033633.91
4336close21670.501.322141.332490.0000015.0033648.91
4337buy21690.501.321111.311110.00000
4338buy21700.501.321091.311090.00000
4339close21700.501.321691.311090.0000027.5033676.41
4340close21690.501.321591.311110.0000021.5033697.91
4341sell21710.501.317491.327490.00000
4342sell21720.501.317671.327670.00000
4343close21720.501.317321.327670.0000024.1833722.09
4344close21710.501.317141.327490.0000024.1833746.27
4345buy21730.501.305481.295480.00000
4346buy21740.501.305161.295160.00000
4347close21740.501.305631.295160.0000021.0033767.27
4348close21730.501.305881.295480.0000017.5033784.77
4349buy21750.501.305441.295440.00000
4350buy21760.501.305441.295440.00000
4351close21750.501.306311.295440.0000041.0033825.77
4352close21760.501.306311.295440.0000041.0033866.77
4353sell21770.501.311331.321330.00000
4354sell21780.501.311461.321460.00000
4355close21780.501.311111.321460.0000018.0633884.83
4356close21770.501.310961.321330.0000019.0633903.89
4357buy21790.501.310831.300830.00000
4358close21790.501.311321.300830.0000022.0033925.89
4359sell21800.501.306111.316110.00000
4360sell21810.501.306221.316220.00000
4361close21810.501.305871.316220.0000024.1833950.07
4362close21800.501.305721.316110.0000026.1833976.25
4363buy21820.501.337321.327320.00000
4364buy21830.501.337391.327390.00000
4365close21830.501.337781.327390.0000017.0033993.25
4366close21820.501.337721.327320.0000017.5034010.75
4367sell21840.501.329131.339130.00000
4368close21840.501.328781.339130.0000015.0034025.75
4369sell21850.501.338501.348500.00000
4370close21850.501.338151.348500.0000015.0034040.75
4371sell21860.501.337901.347900.00000
4372close21860.501.337551.347900.0000015.0034055.75
4373buy21870.501.337321.327320.00000
4374buy21880.501.337381.327380.00000
4375buy21890.501.336621.326620.00000
4376close21890.501.337211.326620.0000027.0034082.75
4377close21870.501.338201.327320.0000041.5034124.25
4378close21880.501.338201.327380.0000038.5034162.75
4379sell21900.501.331681.341680.00000
4380close21900.501.331321.341680.0000015.5034178.25
4381sell21910.501.331771.341770.00000
4382sell21920.501.331861.341860.00000
4383close21920.501.331511.341860.0000018.0634196.31
4384close21910.501.331411.341770.0000018.5634214.87
4385sell21930.501.331971.341970.00000
4386sell21940.501.332101.342100.00000
4387close21940.501.331751.342100.0000015.0034229.87
4388close21930.501.331621.341970.0000015.0034244.87
4389sell21950.501.332181.342180.00000
4390close21950.501.331821.342180.0000015.5034260.37
4391buy21960.501.336851.326850.00000
4392close21960.501.337251.326850.0000017.5034277.87
4393buy21970.501.336811.326810.00000
4394buy21980.501.336671.326670.00000
4395buy21990.501.336451.326450.00000
4396close21990.501.336951.326450.0000022.5034300.37
4397close21970.501.337601.326810.0000037.0034337.37
4398close21980.501.337601.326670.0000044.0034381.37
4399buy22000.501.356551.346550.00000
4400close22000.501.356931.346550.0000016.5034397.87
4401sell22010.501.358651.368650.00000
4402close22010.501.358301.368650.0000015.0034412.87
4403buy22020.501.357611.347610.00000
4404close22020.501.358411.347610.0000037.5034450.37
4405buy22030.501.357461.347460.00000
4406close22030.501.357921.347460.0000020.5034470.87
4407sell22040.501.352441.362440.00000
4408close22040.501.352091.362440.0000015.0034485.87
4409sell22050.501.340241.350240.00000
4410close22050.501.339841.350240.0000017.5034503.37
4411sell22060.501.340431.350430.00000
4412sell22070.501.340891.350890.00000
4413close22070.501.340511.350890.0000016.5034519.87
4414close22060.501.340071.350430.0000018.5634538.43
4415buy22080.501.344841.334840.00000
4416close22080.501.345231.334840.0000017.0034555.43
4417sell22090.501.334921.344920.00000
4418sell22100.501.334931.344930.00000
4419close22090.501.334471.344920.0000023.0634578.49
4420close22100.501.334471.344930.0000023.5634602.05
4421sell22110.501.335151.345150.00000
4422close22110.501.334801.345150.0000018.0634620.11
4423sell22120.501.318631.328630.00000
4424close22120.501.318271.328630.0000015.5034635.61
4425sell22130.501.318711.328710.00000
4426close22130.501.317851.328710.0000043.5634679.17
4427sell22140.501.306131.316130.00000
4428sell22150.501.306191.316190.00000
4429close22150.501.305811.316190.0000019.5634698.73
4430close22140.501.305751.316130.0000019.5634718.29
4431sell22160.501.313421.323420.00000
4432sell22170.501.313701.323700.00000
4433close22170.501.313331.323700.0000025.1834743.47
4434close22160.501.313071.323420.0000024.1834767.65
4435sell22180.501.302361.312360.00000
4436close22180.501.302001.312360.0000015.5034783.15
4437sell22190.501.302391.312390.00000
4438close22190.501.302031.312390.0000018.5634801.71
4439sell22200.501.304651.314650.00000
4440close22200.501.304291.314650.0000018.5634820.27
4441buy22210.501.310411.300410.00000
4442buy22220.501.310471.300470.00000
4443buy22230.501.310161.300160.00000
4444close22210.501.310931.300410.0000023.5034843.77
4445close22220.501.310931.300470.0000020.5034864.27
4446close22230.501.310931.300160.0000036.0034900.27
4447buy22240.501.303191.293190.00000
4448close22240.501.303591.293190.0000017.5034917.77
4449buy22250.501.303021.293020.00000
4450buy22260.501.303091.293090.00000
4451buy22270.501.302981.292980.00000
4452close22270.501.303381.292980.0000017.5034935.27
4453close22250.501.303421.293020.0000017.5034952.77
4454close22260.501.303591.293090.0000022.5034975.27
4455sell22280.501.296261.306260.00000
4456close22280.501.295901.306260.0000015.5034990.77
4457sell22290.501.300811.310810.00000
4458close22290.501.300461.310810.0000015.0035005.77
4459sell22300.501.296051.306050.00000
4460close22300.501.295691.306050.0000018.5635024.33
4461sell22310.501.294301.304300.00000
4462close22310.501.293951.304300.0000015.0035039.33
4463sell22320.501.286061.296060.00000
4464close22320.501.285691.296060.0000016.0035055.33
4465sell22330.501.286051.296050.00000
4466close22330.501.285701.296050.0000015.0035070.33
4467sell22340.501.277981.287980.00000
4468sell22350.501.277981.287980.00000
4469close22340.501.277621.287980.0000024.6835095.01
4470close22350.501.277621.287980.0000024.6835119.69
4471buy22360.501.284341.274340.00000
4472buy22370.501.284231.274230.00000
4473close22370.501.284621.274230.0000017.0035136.69
4474close22360.501.284711.274340.0000016.0035152.69
4475buy22380.501.292701.282700.00000
4476close22380.501.293141.282700.0000019.5035172.19
4477buy22390.501.292621.282620.00000
4478buy22400.501.292291.282290.00000
4479close22400.501.292681.282290.0000017.0035189.19
4480close22390.501.293221.282620.0000027.5035216.69
4481buy22410.501.299211.289210.00000
4482close22410.501.299701.289210.0000022.0035238.69
4483buy22420.501.299261.289260.00000
4484buy22430.501.299401.289400.00000
4485buy22440.501.298971.288970.00000
4486close22440.501.299371.288970.0000017.5035256.19
4487close22420.501.299611.289260.0000015.0035271.19
4488close22430.501.299801.289400.0000017.5035288.69
4489buy22450.501.307811.297810.00000
4490close22450.501.308201.297810.0000017.0035305.69
4491buy22460.501.309821.299820.00000
4492close22460.501.310221.299820.0000017.5035323.19
4493buy22470.501.307931.297930.00000
4494close22470.501.308531.297930.0000027.5035350.69
4495sell22480.501.304641.314640.00000
4496close22480.501.304241.314640.0000017.5035368.19
4497sell22490.501.318191.328190.00000
4498close22490.501.317811.328190.0000016.5035384.69
4499buy22500.501.317901.307900.00000
4500buy22510.501.317601.307600.00000
4501close22510.501.318001.307600.0000017.5035402.19
4502close22500.501.318281.307900.0000016.5035418.69
4503buy22520.501.317611.307610.00000
4504buy22530.501.317531.307530.00000
4505buy22540.501.317471.307470.00000
4506close22530.501.317931.307530.0000017.5035436.19
4507close22540.501.317861.307470.0000017.0035453.19
4508close22520.501.318111.307610.0000022.5035475.69
4509sell22550.501.305271.315270.00000
4510close22550.501.304921.315270.0000015.0035490.69
4511sell22560.501.307051.317050.00000
4512close22560.501.306701.317050.0000015.0035505.69
4513buy22570.501.306061.296060.00000
4514buy22580.501.305561.295560.00000
4515buy22590.501.305341.295340.00000
4516close22580.501.305941.295560.0000016.5035522.19
4517close22590.501.305831.295340.0000022.0035544.19
4518close22570.501.306461.296060.0000017.5035561.69
4519sell22600.501.299931.309930.00000
4520sell22610.501.300541.310540.00000
4521close22610.501.300171.310540.0000016.0035577.69
4522close22600.501.299561.309930.0000019.0635596.75
4523buy22620.501.316361.306360.00000
4524buy22630.501.316461.306460.00000
4525buy22640.501.316471.306470.00000
4526close22620.501.316761.306360.0000017.5035614.25
4527close22640.501.316871.306470.0000017.5035631.75
4528close22630.501.316861.306460.0000017.5035649.25
4529sell22650.501.312191.322190.00000
4530close22650.501.311831.322190.0000015.5035664.75
4531sell22660.501.297441.307440.00000
4532sell22670.501.297481.307480.00000
4533close22670.501.297101.307480.0000016.5035681.25
4534close22660.501.297061.307440.0000016.5035697.75
4535sell22680.501.288171.298170.00000
4536sell22690.501.288221.298220.00000
4537close22690.501.287861.298220.0000024.6835722.43
4538close22680.501.287821.298170.0000024.1835746.61
4539sell22700.501.284181.294180.00000
4540sell22710.501.284171.294170.00000
4541close22700.501.283831.294180.0000015.0035761.61
4542close22710.501.283811.294170.0000015.5035777.11
4543buy22720.501.288031.278030.00000
4544buy22730.501.287941.277940.00000
4545buy22740.501.286901.276900.00000
4546close22740.501.287381.276900.0000021.5035798.61
4547close22720.501.288841.278030.0000038.0035836.61
4548close22730.501.288841.277940.0000042.5035879.11
4549buy22750.501.291561.281560.00000
4550close22750.501.292451.281560.0000042.0035921.11
4551sell22760.501.293821.303820.00000
4552close22760.501.293451.303820.0000016.0035937.11
4553buy22770.501.292401.282400.00000
4554buy22780.501.291861.281860.00000
4555buy22790.501.291261.281260.00000
4556close22790.501.291651.281260.0000017.0035954.11
4557close22770.501.292981.282400.0000026.5035980.61
4558close22780.501.292981.281860.0000053.5036034.11
4559sell22800.501.294041.304040.00000
4560sell22810.501.294171.304170.00000
4561close22810.501.293801.304170.0000025.1836059.29
4562close22800.501.293661.304040.0000025.6836084.97
4563buy22820.501.293561.283560.00000
4564close22820.501.294001.283560.0000019.5036104.47
4565buy22830.501.303891.293890.00000
4566close22830.501.304291.293890.0000017.5036121.97
4567buy22840.501.303521.293520.00000
4568close22840.501.303881.293520.0000015.5036137.47
4569buy22850.501.303661.293660.00000
4570close22850.501.304161.293660.0000022.5036159.97
4571buy22860.501.306631.296630.00000
4572buy22870.501.306471.296470.00000
4573buy22880.501.306381.296380.00000
4574close22860.501.307071.296630.0000019.5036179.47
4575close22870.501.307071.296470.0000027.5036206.97
4576close22880.501.307071.296380.0000032.0036238.97
4577buy22890.501.308241.298240.00000
4578close22890.501.308741.298240.0000022.5036261.47
4579buy22900.501.323901.313900.00000
4580buy22910.501.324011.314010.00000
4581close22900.501.324301.313900.0000017.5036278.97
4582close22910.501.324411.314010.0000017.5036296.47
4583buy22920.501.325301.315300.00000
4584buy22930.501.325231.315230.00000
4585close22930.501.325621.315230.0000017.0036313.47
4586close22920.501.326301.315300.0000047.5036360.97
4587buy22940.501.331011.321010.00000
4588buy22950.501.331091.321090.00000
4589buy22960.501.330991.320990.00000
4590close22940.501.331411.321010.0000017.5036378.47
4591close22960.501.331391.320990.0000017.5036395.97
4592close22950.501.332091.321090.0000047.5036443.47
4593buy22970.501.336051.326050.00000
4594buy22980.501.336041.326040.00000
4595buy22990.501.335471.325470.00000
4596close22970.501.334651.326050.00000-72.5036370.97
4597close22980.501.334651.326040.00000-72.0036298.97
4598close22990.501.334651.325470.00000-43.5036255.47
4599buy23000.501.333561.323560.00000
4600buy23010.501.333211.323210.00000
4601close23010.501.333581.323210.0000016.0036271.47
4602close23000.501.334051.323560.0000022.0036293.47
4603sell23020.501.337931.347930.00000
4604close23020.501.337551.347930.0000016.5036309.97
4605buy23030.501.336111.326110.00000
4606buy23040.501.335951.325950.00000
4607buy23050.501.335861.325860.00000
4608close23030.501.336551.326110.0000019.5036329.47
4609close23040.501.336551.325950.0000027.5036356.97
4610close23050.501.336551.325860.0000032.0036388.97
4611sell23060.501.322421.332420.00000
4612close23060.501.322061.332420.0000015.5036404.47
4613sell23070.501.322761.332760.00000
4614close23070.501.322391.332760.0000016.0036420.47
4615buy23080.501.311651.301650.00000
4616buy23090.501.311531.301530.00000
4617close23080.501.312441.301650.0000037.0036457.47
4618close23090.501.312441.301530.0000043.0036500.47
4619sell23100.501.309761.319760.00000
4620close23100.501.309411.319760.0000015.0036515.47
4621sell23110.501.306841.316840.00000
4622close23110.501.306491.316840.0000015.0036530.47
4623buy23120.501.306241.296240.00000
4624buy23130.501.305791.295790.00000
4625buy23140.501.305861.295860.00000
4626close23130.501.306291.295790.0000022.5036552.97
4627close23140.501.306241.295860.0000016.5036569.47
4628close23120.501.306641.296240.0000017.5036586.97
4629buy23150.501.300491.290490.00000
4630buy23160.501.300531.290530.00000
4631buy23170.501.300391.290390.00000
4632close23170.501.300791.290390.0000017.5036604.47
4633close23160.501.301031.290530.0000022.5036626.97
4634close23150.501.300961.290490.0000021.0036647.97
4635buy23180.501.286191.276190.00000
4636buy23190.501.285801.275800.00000
4637close23190.501.286501.275800.0000032.5036680.47
4638close23180.501.286681.276190.0000022.0036702.47
4639sell23200.501.278521.288520.00000
4640close23200.501.278171.288520.0000015.0036717.47
4641sell23210.501.297601.307600.00000
4642close23210.501.297211.307600.0000017.0036734.47
4643sell23220.501.298651.308650.00000
4644close23220.501.298261.308650.0000017.0036751.47
4645buy23230.501.308361.298360.00000
4646buy23240.501.307961.297960.00000
4647buy23250.501.308101.298100.00000
4648close23240.501.308331.297960.0000016.0036767.47
4649close23250.501.308491.298100.0000017.0036784.47
4650close23230.501.308921.298360.0000025.5036809.97
4651buy23260.501.307971.297970.00000
4652close23260.501.308351.297970.0000016.5036826.47
4653buy23270.501.314821.304820.00000
4654buy23280.501.314741.304740.00000
4655buy23290.501.314341.304340.00000
4656close23290.501.314721.304340.0000016.5036842.97
4657close23270.501.315631.304820.0000038.0036880.97
4658close23280.501.315631.304740.0000042.0036922.97
4659sell23300.501.311091.321090.00000
4660close23300.501.310721.321090.0000016.0036938.97
4661sell23310.501.311061.321060.00000
4662close23310.501.310711.321060.0000015.0036953.97
4663buy23320.501.310291.300290.00000
4664buy23330.501.310211.300210.00000
4665close23320.501.311101.300290.0000038.0036991.97
4666close23330.501.311101.300210.0000042.0037033.97
4667buy23340.501.322151.312150.00000
4668buy23350.501.322031.312030.00000
4669buy23360.501.322051.312050.00000
4670close23340.501.322651.312150.0000022.5037056.47
4671close23350.501.322651.312030.0000028.5037084.97
4672close23360.501.322651.312050.0000027.5037112.47
4673buy23370.501.328361.318360.00000
4674buy23380.501.327761.317760.00000
4675close23380.501.328461.317760.0000032.5037144.97
4676close23370.501.328961.318360.0000027.5037172.47
4677buy23390.501.328751.318750.00000
4678buy23400.501.328851.318850.00000
4679close23400.501.319881.318850.00000-451.0036721.47
4680close23390.501.319771.318750.00000-451.5036269.97
4681sell23410.501.321271.331270.00000
4682sell23420.501.321371.331370.00000
4683close23420.501.321021.331370.0000015.0036284.97
4684close23410.501.320921.331270.0000015.0036299.97
4685buy23430.501.327051.317050.00000
4686buy23440.501.327091.317090.00000
4687buy23450.501.326931.316930.00000
4688close23430.501.327611.317050.0000025.5036325.47
4689close23440.501.327611.317090.0000023.5036348.97
4690close23450.501.327611.316930.0000031.5036380.47
4691buy23460.501.329871.319870.00000
4692close23460.501.330251.319870.0000016.5036396.97
4693buy23470.501.333371.323370.00000
4694buy23480.501.333371.323370.00000
4695buy23490.501.333361.323360.00000
4696close23470.501.333771.323370.0000017.5036414.47
4697close23480.501.333771.323370.0000017.5036431.97
4698close23490.501.333751.323360.0000017.0036448.97
4699buy23500.501.337821.327820.00000
4700close23500.501.338311.327820.0000022.0036470.97
4701sell23510.501.326531.336530.00000
4702close23510.501.326181.336530.0000018.0636489.03
4703sell23520.501.326021.336020.00000
4704close23520.501.325671.336020.0000015.0036504.03
4705buy23530.501.334671.324670.00000
4706buy23540.501.334541.324540.00000
4707buy23550.501.334291.324290.00000
4708close23550.501.334791.324290.0000022.5036526.53
4709close23540.501.335041.324540.0000022.5036549.03
4710close23530.501.335171.324670.0000022.5036571.53
4711buy23560.501.341851.331850.00000
4712close23560.501.342351.331850.0000022.5036594.03
4713sell23570.501.335571.345570.00000
4714sell23580.501.335901.345900.00000
4715close23580.501.335541.345900.0000015.5036609.53
4716close23570.501.335221.345570.0000018.0636627.59
4717buy23590.501.334781.324780.00000
4718buy23600.501.334661.324660.00000
4719close23590.501.335571.324780.0000037.0036664.59
4720close23600.501.335571.324660.0000043.0036707.59
4721sell23610.501.338831.348830.00000
4722close23610.501.338471.348830.0000015.5036723.09
4723buy23620.501.337931.327930.00000
4724close23620.501.338621.327930.0000032.0036755.09
4725buy23630.501.338651.328650.00000
4726buy23640.501.338541.328540.00000
4727buy23650.501.338261.328260.00000
4728close23650.501.338761.328260.0000022.5036777.59
4729close23630.501.339151.328650.0000022.5036800.09
4730close23640.501.339541.328540.0000047.5036847.59
4731sell23660.501.334301.344300.00000
4732close23660.501.333951.344300.0000015.0036862.59
4733sell23670.501.321391.331390.00000
4734close23670.501.321041.331390.0000015.0036877.59
4735sell23680.501.319721.329720.00000
4736close23680.501.319371.329720.0000015.0036892.59
4737sell23690.501.317651.327650.00000
4738close23690.501.317291.327650.0000015.5036908.09
4739buy23700.501.320041.310040.00000
4740buy23710.501.320031.310030.00000
4741buy23720.501.319691.309690.00000
4742close23720.501.320081.309690.0000017.0036925.09
4743buy23730.501.319811.309810.00000
4744close23730.501.320211.309810.0000017.5036942.59
4745close23700.501.320441.310040.0000017.5036960.09
4746close23710.501.320431.310030.0000017.5036977.59
4747buy23740.501.316961.306960.00000
4748close23740.501.317361.306960.0000017.5036995.09
4749buy23750.501.326531.316530.00000
4750close23750.501.327231.316530.0000032.5037027.59
4751buy23760.501.330911.320910.00000
4752close23760.501.331301.320910.0000017.0037044.59
4753buy23770.501.351811.341810.00000
4754close23770.501.352311.341810.0000022.5037067.09
4755sell23780.501.357731.367730.00000
4756sell23790.501.358041.368040.00000
4757close23790.501.357691.368040.0000015.0037082.09
4758close23780.501.357381.367730.0000018.0637100.15
4759sell23800.501.357561.367560.00000
4760close23800.501.357201.367560.0000018.5637118.71
4761sell23810.501.352371.362370.00000
4762sell23820.501.352391.362390.00000
4763close23810.501.352001.362370.0000016.0037134.71
4764close23820.501.352001.362390.0000017.0037151.71
4765sell23830.501.353341.363340.00000
4766close23830.501.352971.363340.0000016.0037167.71
4767sell23840.501.353351.363350.00000
4768close23840.501.352991.363350.0000015.5037183.21
4769sell23850.501.353321.363320.00000
4770close23850.501.352951.363320.0000016.0037199.21
4771buy23860.501.366941.356940.00000
4772buy23870.501.366621.356620.00000
4773buy23880.501.366701.356700.00000
4774close23860.501.367321.356940.0000016.5037215.71
4775close23870.501.367321.356620.0000032.5037248.21
4776close23880.501.367321.356700.0000028.5037276.71
4777buy23890.501.377961.367960.00000
4778buy23900.501.377851.367850.00000
4779buy23910.501.377871.367870.00000
4780close23910.501.378271.367870.0000017.5037294.21
4781close23900.501.378231.367850.0000016.5037310.71
4782close23890.501.378451.367960.0000022.0037332.71
4783buy23920.501.377481.367480.00000
4784buy23930.501.377501.367500.00000
4785close23920.501.378081.367480.0000027.5037360.21
4786close23930.501.378001.367500.0000022.5037382.71
4787sell23940.501.374711.384710.00000
4788sell23950.501.374721.384720.00000
4789close23940.501.374361.384710.0000018.0637400.77
4790close23950.501.374361.384720.0000015.5037416.27
4791sell23960.501.358301.368300.00000
4792sell23970.501.358371.368370.00000
4793close23970.501.358011.368370.0000018.5637434.83
4794close23960.501.357931.368300.0000019.0637453.89
4795sell23980.501.351631.361630.00000
4796sell23990.501.351681.361680.00000
4797close23990.501.351321.361680.0000018.5637472.45
4798close23980.501.351271.361630.0000018.5637491.01
4799buy24000.501.350971.340970.00000
4800sell24010.501.347351.357350.00000
4801close24010.501.346991.357350.0000018.5637509.57
4802close24000.501.351861.340970.0000036.4037545.97
4803sell24020.501.352411.362410.00000
4804close24020.501.352051.362410.0000015.5037561.47
4805sell24030.501.341271.351270.00000
4806close24030.501.340921.351270.0000015.0037576.47
4807buy24040.501.340481.330480.00000
4808buy24050.501.340451.330450.00000
4809close24040.501.340981.330480.0000022.5037598.97
4810close24050.501.340941.330450.0000022.0037620.97
4811buy24060.501.346681.336680.00000
4812buy24070.501.346541.336540.00000
4813close24060.501.347061.336680.0000016.5037637.47
4814close24070.501.347031.336540.0000022.0037659.47
4815buy24080.501.348331.338330.00000
4816buy24090.501.348401.338400.00000
4817buy24100.501.348271.338270.00000
4818close24100.501.348671.338270.0000017.5037676.97
4819close24080.501.348821.338330.0000022.0037698.97
4820close24090.501.348801.338400.0000017.5037716.47
4821sell24110.501.346501.356500.00000
4822sell24120.501.346631.356630.00000
4823buy24130.501.347101.337100.00000
4824buy24140.501.346611.336610.00000
4825close24140.501.347311.336610.0000032.5037748.97
4826close24130.501.348701.337100.0000077.5037826.47
4827close24110.501.355401.356500.00000-444.4437382.03
4828close24120.501.355171.356630.00000-426.4436955.59
4829buy24150.501.354681.344680.00000
4830buy24160.501.354471.344470.00000
4831close24150.501.355081.344680.0000017.5036973.09
4832close24160.501.355471.344470.0000047.5037020.59
4833buy24170.501.354421.344420.00000
4834buy24180.501.354251.344250.00000
4835close24180.501.354751.344250.0000022.5037043.09
4836buy24190.501.354181.344180.00000
4837close24190.501.354581.344180.0000011.9037054.99
4838close24170.501.355291.344420.0000035.4037090.39
4839buy24200.501.356361.346360.00000
4840buy24210.501.356021.346020.00000
4841close24200.501.356751.346360.0000017.0037107.39
4842close24210.501.356681.346020.0000030.5037137.89
4843sell24220.501.353881.363880.00000
4844sell24230.501.353951.363950.00000
4845close24230.501.353601.363950.0000018.0637155.95
4846close24220.501.353531.363880.0000018.0637174.01
4847buy24240.501.358771.348770.00000
4848buy24250.501.358701.348700.00000
4849close24250.501.359101.348700.0000017.5037191.51
4850close24240.501.359171.348770.0000017.5037209.01
4851buy24260.501.358661.348660.00000
4852buy24270.501.358221.348220.00000
4853close24270.501.358721.348220.0000022.5037231.51
4854close24260.501.359061.348660.0000017.5037249.01
4855buy24280.501.366331.356330.00000
4856close24280.501.366731.356330.0000017.5037266.51
4857buy24290.501.370431.360430.00000
4858buy24300.501.370451.360450.00000
4859buy24310.501.370421.360420.00000
4860close24290.501.371011.360430.0000026.5037293.01
4861close24300.501.371011.360450.0000025.5037318.51
4862close24310.501.371011.360420.0000027.0037345.51
4863buy24320.501.378631.368630.00000
4864buy24330.501.378551.368550.00000
4865close24320.501.379131.368630.0000022.5037368.01
4866close24330.501.379051.368550.0000022.5037390.51
4867sell24340.501.376391.386390.00000
4868sell24350.501.376451.386450.00000
4869close24350.501.376091.386450.0000015.5037406.01
4870close24340.501.376031.386390.0000018.5637424.57
4871sell24360.501.365561.375560.00000
4872sell24370.501.365751.375750.00000
4873close24370.501.365381.375750.0000019.0637443.63
4874close24360.501.365201.375560.0000018.5637462.19
4875buy24380.501.379411.369410.00000
4876close24380.501.379791.369410.0000016.5037478.69
4877sell24390.501.366281.376280.00000
4878sell24400.501.366551.376550.00000
4879close24400.501.366201.376550.0000018.0637496.75
4880close24390.501.365931.376280.0000018.0637514.81
4881sell24410.501.363531.373530.00000
4882sell24420.501.363641.373640.00000
4883close24420.501.363281.373640.0000015.5037530.31
4884close24410.501.363181.373530.0000015.0037545.31
4885buy24430.501.363071.353070.00000
4886buy24440.501.362961.352960.00000
4887buy24450.501.362951.352950.00000
4888close24430.501.363561.353070.0000022.0037567.31
4889close24440.501.363561.352960.0000027.5037594.81
4890close24450.501.363561.352950.0000028.0037622.81
4891sell24460.501.358151.368150.00000
4892close24460.501.357801.368150.0000015.0037637.81
4893sell24470.501.358131.368130.00000
4894close24470.501.357781.368130.0000015.0037652.81
4895sell24480.501.359031.369030.00000
4896sell24490.501.359201.369200.00000
4897close24490.501.358851.369200.0000018.0637670.87
4898close24480.501.358661.369030.0000019.0637689.93
4899sell24500.501.360301.370300.00000
4900sell24510.501.360361.370360.00000
4901close24510.501.360011.370360.0000024.1837714.11
4902close24500.501.359931.370300.0000025.1837739.29
4903sell24520.501.361481.371480.00000
4904sell24530.501.361531.371530.00000
4905close24530.501.361171.371530.0000018.5637757.85
4906close24520.501.361131.371480.0000018.0637775.91
4907sell24540.501.356601.366600.00000
4908close24540.501.356241.366600.0000015.5037791.41
4909sell24550.501.355911.365910.00000
4910sell24560.501.355961.365960.00000
4911buy24570.501.355851.345850.00000
4912close24570.501.356241.345850.0000017.0037808.41
4913close24560.501.355611.365960.0000018.0637826.47
4914close24550.501.355561.365910.0000018.0637844.53
4915buy24580.501.368961.358960.00000
4916buy24590.501.368511.358510.00000
4917buy24600.501.368651.358650.00000
4918close24590.501.368911.358510.0000017.5037862.03
4919close24600.501.369051.358650.0000017.5037879.53
4920close24580.501.369361.358960.0000017.5037897.03
4921sell24610.501.366401.376400.00000
4922sell24620.501.366471.376470.00000
4923close24620.501.366091.376470.0000019.5637916.59
4924close24610.501.366051.376400.0000018.0637934.65
4925sell24630.501.366151.376150.00000
4926close24630.501.365801.376150.0000015.0037949.65
4927sell24640.501.366131.376130.00000
4928close24640.501.365771.376130.0000024.6837974.33
4929sell24650.501.355321.365320.00000
4930close24650.501.354971.365320.0000018.0637992.39
4931sell24660.501.353031.363030.00000
4932close24660.501.352681.363030.0000015.0038007.39
4933sell24670.501.353231.363230.00000
4934close24670.501.352871.363230.0000015.5038022.89
4935sell24680.501.353181.363180.00000
4936close24680.501.352831.363180.0000015.0038037.89
4937buy24690.501.351841.341840.00000
4938buy24700.501.351891.341890.00000
4939close24690.501.352331.341840.0000022.0038059.89
4940close24700.501.353191.341890.0000062.5038122.39
4941buy24710.501.353201.343200.00000
4942buy24720.501.352961.342960.00000
4943close24720.501.353361.342960.0000017.5038139.89
4944close24710.501.353801.343200.0000027.5038167.39
4945sell24730.501.359511.369510.00000
4946close24730.501.359151.369510.0000024.6838192.07
4947sell24740.501.367731.377730.00000
4948sell24750.501.367931.377930.00000
4949close24750.501.367581.377930.0000018.0638210.13
4950buy24760.501.367511.357510.00000
4951close24760.501.367911.357510.0000017.5038227.63
4952close24740.501.370031.377730.00000-114.4438113.19
4953buy24770.501.376031.366030.00000
4954close24770.501.376531.366030.0000022.5038135.69
4955sell24780.501.371801.381800.00000
4956sell24790.501.371961.381960.00000
4957close24790.501.371611.381960.0000018.0638153.75
4958buy24800.501.371591.361590.00000
4959close24800.501.372291.361590.0000032.5038186.25
4960close24780.501.371451.381800.0000018.0638204.31
4961buy24810.501.373841.363840.00000
4962buy24820.501.373681.363680.00000
4963buy24830.501.373741.363740.00000
4964close24810.501.374321.363840.0000021.5038225.81
4965close24820.501.374321.363680.0000029.5038255.31
4966close24830.501.374321.363740.0000026.5038281.81
4967sell24840.501.368301.378300.00000
4968sell24850.501.368691.378690.00000
4969close24850.501.368341.378690.0000024.1838305.99
4970close24840.501.367951.378300.0000024.1838330.17
4971sell24860.501.371061.381060.00000
4972sell24870.501.371171.381170.00000
4973close24870.501.370811.381170.0000018.5638348.73
4974close24860.501.370711.381060.0000018.0638366.79
4975buy24880.501.370711.360710.00000
4976close24880.501.371211.360710.0000022.5038389.29
4977buy24890.501.370651.360650.00000
4978buy24900.501.370611.360610.00000
4979buy24910.501.370481.360480.00000
4980close24890.501.371151.360650.0000022.5038411.79
4981close24900.501.371151.360610.0000024.5038436.29
4982close24910.501.371151.360480.0000031.0038467.29
4983sell24920.501.373701.383700.00000
4984sell24930.501.373771.383770.00000
4985close24930.501.373421.383770.0000018.0638485.35
4986close24920.501.373341.383700.0000018.5638503.91
4987sell24940.501.373181.383180.00000
4988sell24950.501.373351.383350.00000
4989close24950.501.372991.383350.0000024.6838528.59
4990close24940.501.372831.383180.0000024.1838552.77
4991buy24960.501.385941.375940.00000
4992buy24970.501.385751.375750.00000
4993buy24980.501.385831.375830.00000
4994close24970.501.386141.375750.0000017.0038569.77
4995close24960.501.386761.375940.0000038.5038608.27
4996close24980.501.386761.375830.0000044.0038652.27
4997buy24990.501.389941.379940.00000
4998close24990.501.390731.379940.0000037.0038689.27
4999buy25000.501.390261.380260.00000
5000close25000.501.390761.380260.0000022.5038711.77
5001buy25010.501.392461.382460.00000
5002buy25020.501.392481.382480.00000
5003close25020.501.392871.382480.0000017.0038728.77
5004close25010.501.392861.382460.0000017.5038746.27
5005sell25030.501.377871.387870.00000
5006sell25040.501.377951.387950.00000
5007close25040.501.377591.387950.0000015.5038761.77
5008close25030.501.377511.387870.0000018.5638780.33
5009buy25050.501.383411.373410.00000
5010buy25060.501.383341.373340.00000
5011buy25070.501.382921.372920.00000
5012close25070.501.383291.372920.0000016.0038796.33
5013close25060.501.383841.373340.0000022.5038818.83
5014close25050.501.383811.373410.0000017.5038836.33
5015sell25080.501.378501.388500.00000
5016sell25090.501.378721.388720.00000
5017close25090.501.378361.388720.0000015.5038851.83
5018close25080.501.378151.388500.0000024.1838876.01
5019sell25100.501.374171.384170.00000
5020close25100.501.373791.384170.0000016.5038892.51
5021sell25110.501.376001.386000.00000
5022close25110.501.375651.386000.0000015.0038907.51
5023sell25120.501.371891.381890.00000
5024sell25130.501.371891.381890.00000
5025close25120.501.371531.381890.0000018.5638926.07
5026close25130.501.371531.381890.0000018.5638944.63
5027sell25140.501.374441.384440.00000
5028close25140.501.374091.384440.0000015.0038959.63
5029sell25150.501.374201.384200.00000
5030buy25160.501.374291.364290.00000
5031close25150.501.373851.384200.0000015.0038974.63
5032close25160.501.374691.364290.0000017.5038992.13
5033buy25170.501.379391.369390.00000
5034buy25180.501.378901.368900.00000
5035buy25190.501.378831.368830.00000
5036close25180.501.379301.368900.0000017.5039009.63
5037close25190.501.379231.368830.0000017.5039027.13
5038close25170.501.379791.369390.0000017.5039044.63
5039buy25200.501.385351.375350.00000
5040buy25210.501.385061.375060.00000
5041buy25220.501.385031.375030.00000
5042close25200.501.385731.375350.0000016.5039061.13
5043close25210.501.385731.375060.0000031.0039092.13
5044close25220.501.385731.375030.0000032.5039124.63
5045sell25230.501.381151.391150.00000
5046sell25240.501.381171.391170.00000
5047close25240.501.380811.391170.0000018.5639143.19
5048close25230.501.380801.391150.0000018.0639161.25
5049sell25250.501.381551.391550.00000
5050close25250.501.381201.391550.0000018.0639179.31
5051sell25260.501.381591.391590.00000
5052close25260.501.381241.391590.0000015.0039194.31
5053sell25270.501.379481.389480.00000
5054close25270.501.379121.389480.0000018.5639212.87
5055sell25280.501.380531.390530.00000
5056close25280.501.380181.390530.0000018.0639230.93
5057buy25290.501.382841.372840.00000
5058close25290.501.383531.372840.0000032.0039262.93
5059sell25300.501.387211.397210.00000
5060close25300.501.386861.397210.0000015.0039277.93
5061buy25310.501.386701.376700.00000
5062close25310.501.387081.376700.0000016.5039294.43
5063buy25320.501.386621.376620.00000
5064buy25330.501.386691.376690.00000
5065buy25340.501.386631.376630.00000
5066close25320.501.387221.376620.0000027.5039321.93
5067close25330.501.387221.376690.0000024.0039345.93
5068close25340.501.387221.376630.0000027.0039372.93
5069sell25350.501.375841.385840.00000
5070close25350.501.375491.385840.0000015.0039387.93
5071sell25360.501.375821.385820.00000
5072sell25370.501.375861.385860.00000
5073close25370.501.375501.385860.0000018.5639406.49
5074close25360.501.375471.385820.0000018.0639424.55
5075sell25380.501.370151.380150.00000
5076sell25390.501.370201.380200.00000
5077buy25400.501.371571.361570.00000
5078close25390.501.369831.380200.0000028.2439452.79
5079close25380.501.369791.380150.0000027.7439480.53
5080close25400.501.372671.361570.0000052.5039533.03
5081sell25410.501.369991.379990.00000
5082close25410.501.369631.379990.0000018.5639551.59
5083sell25420.501.370031.380030.00000
5084sell25430.501.370101.380100.00000
5085close25430.501.369751.380100.0000015.0039566.59
5086close25420.501.369681.380030.0000018.0639584.65
5087sell25440.501.368591.378590.00000
5088sell25450.501.368671.378670.00000
5089close25450.501.368321.378670.0000024.1839608.83
5090close25440.501.368231.378590.0000024.6839633.51
5091sell25460.501.365551.375550.00000
5092sell25470.501.365481.375480.00000
5093close25460.501.365191.375550.0000018.5639652.07
5094close25470.501.365131.375480.0000015.0039667.07
5095sell25480.501.364691.374690.00000
5096close25480.501.364331.374690.0000018.5639685.63
5097sell25490.501.359431.369430.00000
5098close25490.501.359051.369430.0000016.5039702.13
5099sell25500.501.360281.370280.00000
5100sell25510.501.360491.370490.00000
5101close25510.501.360131.370490.0000018.5639720.69
5102close25500.501.363191.370280.00000-144.9439575.75
5103sell25520.501.362451.372450.00000
5104sell25530.501.362791.372790.00000
5105close25530.501.362441.372790.0000018.0639593.81
5106close25520.501.362081.372450.0000019.0639612.87
5107sell25540.501.366191.376190.00000
5108sell25550.501.366191.376190.00000
5109close25540.501.365841.376190.0000018.0639630.93
5110close25550.501.365841.376190.0000015.0039645.93
5111buy25560.501.365941.355940.00000
5112buy25570.501.365921.355920.00000
5113buy25580.501.365751.355750.00000
5114close25560.501.366501.355940.0000025.5039671.43
5115close25570.501.366501.355920.0000026.5039697.93
5116close25580.501.366501.355750.0000035.0039732.93
5117buy25590.501.364371.354370.00000
5118close25590.501.364771.354370.0000017.5039750.43
5119sell25600.501.354591.364590.00000
5120close25600.501.354241.364590.0000015.0039765.43
5121sell25610.501.352961.362960.00000
5122sell25620.501.353091.363090.00000
5123close25620.501.352741.363090.0000024.1839789.61
5124close25610.501.352611.362960.0000024.1839813.79
5125buy25630.501.355141.345140.00000
5126close25630.501.355541.345140.0000017.5039831.29
5127sell25640.501.357211.367210.00000
5128sell25650.501.357251.367250.00000
5129close25650.501.356901.367250.0000015.0039846.29
5130close25640.501.356861.367210.0000018.0639864.35
5131buy25660.501.356111.346110.00000
5132close25660.501.356511.346110.0000017.5039881.85
5133buy25670.501.358601.348600.00000
5134close25670.501.358991.348600.0000017.0039898.85
5135sell25680.501.360281.370280.00000
5136buy25690.501.360111.350110.00000
5137buy25700.501.360111.350110.00000
5138buy25710.501.360091.350090.00000
5139close25680.501.359931.370280.0000015.0039913.85
5140close25690.501.360681.350110.0000026.0039939.85
5141close25700.501.360681.350110.0000026.0039965.85
5142close25710.501.360681.350090.0000027.0039992.85
5143sell25720.501.360371.370370.00000
5144sell25730.501.360641.370640.00000
5145close25730.501.360291.370640.0000018.0640010.91
5146buy25740.501.362861.352860.00000
5147buy25750.501.362861.352860.00000
5148close25740.501.363261.352860.0000017.5040028.41
5149close25750.501.363261.352860.0000017.5040045.91
5150close25720.501.360011.370370.0000027.7440073.65
5151buy25760.501.364401.354400.00000
5152close25760.501.364761.354400.0000015.5040089.15
5153buy25770.501.369221.359220.00000
5154buy25780.501.369201.359200.00000
5155buy25790.501.369041.359040.00000
5156close25790.501.369441.359040.0000017.5040106.65
5157close25770.501.369811.359220.0000027.0040133.65
5158close25780.501.369791.359200.0000027.0040160.65
5159sell25800.501.359371.369370.00000
5160sell25810.501.359541.369540.00000
5161close25810.501.359161.369540.0000016.5040177.15
5162close25800.501.359011.369370.0000015.5040192.65
5163buy25820.501.360531.350530.00000
5164buy25830.501.360561.350560.00000
5165buy25840.501.360561.350560.00000
5166close25820.501.361121.350530.0000027.0040219.65
5167close25830.501.361121.350560.0000025.5040245.15
5168close25840.501.361121.350560.0000025.5040270.65
5169buy25850.501.361161.351160.00000
5170close25850.501.361741.351160.0000026.5040297.15
5171sell25860.501.361931.371930.00000
5172sell25870.501.361991.371990.00000
5173close25870.501.361631.371990.0000015.5040312.65
5174close25860.501.361581.371930.0000015.0040327.65
5175sell25880.501.352311.362310.00000
5176sell25890.501.352401.362400.00000
5177close25890.501.352051.362400.0000024.1840351.83
5178close25880.501.351951.362310.0000024.6840376.51
5179sell25900.501.352511.362510.00000
5180sell25910.501.352561.362560.00000
5181close25910.501.352211.362560.0000015.0040391.51
5182close25900.501.352151.362510.0000015.5040407.01
5183sell25920.501.352301.362300.00000
5184close25920.501.351941.362300.0000018.5640425.57
5185sell25930.501.346821.356820.00000
5186close25930.501.346471.356820.0000018.0640443.63
5187sell25940.501.346141.356140.00000
5188sell25950.501.346211.356210.00000
5189close25940.501.345761.356140.0000025.6840469.31
5190close25950.501.345761.356210.0000029.1840498.49
5191sell25960.501.346401.356400.00000
5192close25960.501.346041.356400.0000018.5640517.05
5193sell25970.501.343441.353440.00000
5194sell25980.501.343551.353550.00000
5195close25980.501.343191.353550.0000018.5640535.61
5196close25970.501.343091.353440.0000018.0640553.67
5197sell25990.501.340921.350920.00000
5198close25990.501.340571.350920.0000015.0040568.67
5199sell26000.501.339331.349330.00000
5200sell26010.501.339391.349390.00000
5201close26010.501.339041.349390.0000024.1840592.85
5202close26000.501.338981.349330.0000024.1840617.03
5203sell26020.501.338921.348920.00000
5204sell26030.501.338931.348930.00000
5205close26030.501.338581.348930.0000015.0040632.03
5206close26020.501.338551.348920.0000019.0640651.09
5207sell26040.501.342961.352960.00000
5208close26040.501.342611.352960.0000015.0040666.09
5209buy26050.501.342031.332030.00000
5210buy26060.501.341861.331860.00000
5211close26050.501.342431.332030.0000017.5040683.59
5212close26060.501.342361.331860.0000022.5040706.09
5213sell26070.501.337531.347530.00000
5214close26070.501.337181.347530.0000015.0040721.09
5215sell26080.501.338171.348170.00000
5216sell26090.501.338151.348150.00000
5217close26080.501.337821.348170.0000024.1840745.27
5218close26090.501.337791.348150.0000015.5040760.77
5219buy26100.501.340501.330500.00000
5220sell26110.501.336691.346690.00000
5221sell26120.501.336831.346830.00000
5222close26100.501.336591.330500.00000-209.2040551.57
5223buy26130.501.336561.326560.00000
5224close26120.501.336481.346830.0000015.0040566.57
5225buy26140.501.336461.326460.00000
5226buy26150.501.336511.326510.00000
5227close26110.501.336341.346690.0000018.0640584.63
5228close26140.501.336861.326460.0000017.5040602.13
5229close26150.501.337101.326510.0000027.0040629.13
5230close26130.501.337041.326560.0000021.5040650.63
5231sell26160.501.332061.342060.00000
5232sell26170.501.332121.342120.00000
5233close26170.501.331771.342120.0000018.0640668.69
5234close26160.501.331711.342060.0000018.0640686.75
5235sell26180.501.326291.336290.00000
5236close26180.501.325941.336290.0000024.1840710.93
5237sell26190.501.328211.338210.00000
5238close26190.501.327861.338210.0000018.0640728.99
5239buy26200.501.327911.317910.00000
5240buy26210.501.327681.317680.00000
5241buy26220.501.327481.317480.00000
5242close26220.501.327881.317480.0000017.5040746.49
5243close26210.501.328271.317680.0000027.0040773.49
5244close26200.501.328311.317910.0000017.5040790.99
5245sell26230.501.319391.329390.00000
5246close26230.501.319031.329390.0000018.5640809.55
5247buy26240.501.319271.309270.00000
5248close26240.501.319671.309270.0000017.5040827.05
5249sell26250.501.312981.322980.00000
5250close26250.501.312631.322980.0000018.0640845.11
5251sell26260.501.313231.323230.00000
5252sell26270.501.313281.323280.00000
5253close26270.501.312931.323280.0000015.0040860.11
5254buy26280.501.313021.303020.00000
5255buy26290.501.313051.303050.00000
5256close26260.501.312871.323230.0000018.5640878.67
5257buy26300.501.312661.302660.00000
5258close26300.501.313061.302660.0000017.5040896.17
5259close26280.501.313521.303020.0000022.5040918.67
5260close26290.501.313851.303050.0000037.5040956.17
5261sell26310.501.294741.304740.00000
5262close26310.501.294381.304740.0000015.5040971.67
5263sell26320.501.295611.305610.00000
5264close26320.501.295261.305610.0000015.0040986.67
5265sell26330.501.294851.304850.00000
5266close26330.501.294481.304850.0000016.0041002.67
5267buy26340.501.293221.283220.00000
5268buy26350.501.293201.283200.00000
5269buy26360.501.292881.282880.00000
5270close26340.501.293681.283220.0000020.5041023.17
5271close26350.501.293681.283200.0000021.5041044.67
5272close26360.501.293681.282880.0000037.5041082.17
5273sell26370.501.291421.301420.00000
5274close26370.501.291071.301420.0000015.0041097.17
5275sell26380.501.291611.301610.00000
5276sell26390.501.291621.301620.00000
5277close26390.501.291271.301620.0000015.0041112.17
5278close26380.501.291261.301610.0000024.1841136.35
5279buy26400.501.293891.283890.00000
5280close26400.501.294371.283890.0000021.5041157.85
5281sell26410.501.292141.302140.00000
5282sell26420.501.292451.302450.00000
5283close26420.501.292091.302450.0000018.5641176.41
5284close26410.501.291781.302140.0000018.5641194.97
5285buy26430.501.290931.280930.00000
5286close26430.501.291321.280930.0000017.0041211.97
5287buy26440.501.290861.280860.00000
5288close26440.501.291261.280860.0000017.5041229.47
5289sell26450.501.284871.294870.00000
5290sell26460.501.285001.295000.00000
5291close26460.501.284651.295000.0000018.0641247.53
5292close26450.501.284511.294870.0000018.5641266.09
5293sell26470.501.275001.285000.00000
5294close26470.501.274651.285000.0000015.0041281.09
5295buy26480.501.274591.264590.00000
5296buy26490.501.274211.264210.00000
5297close26490.501.274711.264210.0000022.5041303.59
5298close26480.501.275151.264590.0000025.5041329.09
5299sell26500.501.262941.272940.00000
5300sell26510.501.262981.272980.00000
5301close26510.501.262631.272980.0000018.0641347.15
5302close26500.501.262581.272940.0000018.5641365.71
5303sell26520.501.261571.271570.00000
5304sell26530.501.261701.271700.00000
5305buy26540.501.265951.255950.00000
5306buy26550.501.266011.256010.00000
5307close26530.501.261341.271700.0000027.7441393.45
5308close26520.501.261211.271570.0000027.7441421.19
5309close26550.501.257091.256010.00000-448.5040972.69
5310close26540.501.257021.255950.00000-449.0040523.69
5311sell26560.501.251191.261190.00000
5312close26560.501.260091.261190.00000-447.5040076.19
5313sell26570.501.265601.275600.00000
5314close26570.501.265251.275600.0000015.0040091.19
5315buy26580.501.262701.252700.00000
5316buy26590.501.262151.252150.00000
5317buy26600.501.261911.251910.00000
5318close26590.501.262641.252150.0000022.0040113.19
5319close26600.501.262611.251910.0000032.5040145.69
5320close26580.501.263101.252700.0000017.5040163.19
5321buy26610.501.264911.254910.00000
5322close26610.501.265301.254910.0000017.0040180.19
5323buy26620.501.264441.254440.00000
5324buy26630.501.264471.254470.00000
5325close26620.501.264831.254440.0000017.0040197.19
5326close26630.501.264831.254470.0000015.5040212.69
5327buy26640.501.272511.262510.00000
5328close26640.501.272911.262510.0000017.5040230.19
5329buy26650.501.272561.262560.00000
5330close26650.501.273261.262560.0000032.5040262.69
5331sell26660.501.263021.273020.00000
5332close26660.501.262631.273020.0000017.0040279.69
5333sell26670.501.269881.279880.00000
5334sell26680.501.273201.283200.00000
5335close26680.501.272841.283200.0000018.5640298.25
5336close26670.501.269521.279880.0000018.5640316.81
5337sell26690.501.280601.290600.00000
5338close26690.501.280241.290600.0000015.5040332.31
5339sell26700.501.284331.294330.00000
5340close26700.501.283971.294330.0000015.5040347.81
5341buy26710.501.279801.269800.00000
5342buy26720.501.279721.269720.00000
5343close26720.501.280121.269720.0000017.5040365.31
5344close26710.501.280401.269800.0000027.5040392.81
5345sell26730.501.264891.274890.00000
5346close26730.501.264521.274890.0000016.0040408.81
5347sell26740.501.267281.277280.00000
5348sell26750.501.267181.277180.00000
5349close26740.501.266931.277280.0000015.0040423.81
5350close26750.501.266831.277180.0000015.0040438.81
5351buy26760.501.273341.263340.00000
5352buy26770.501.273251.263250.00000
5353close26770.501.273751.263250.0000022.5040461.31
5354close26760.501.273731.263340.0000017.0040478.31
5355sell26780.501.261271.271270.00000
5356sell26790.501.261291.271290.00000
5357close26790.501.260931.271290.0000018.5640496.87
5358close26780.501.260901.271270.0000019.0640515.93
5359sell26800.501.248841.258840.00000
5360sell26810.501.249271.259270.00000
5361close26810.501.248921.259270.0000015.0040530.93
5362close26800.501.248491.258840.0000015.0040545.93
5363buy26820.501.246821.236820.00000
5364buy26830.501.246481.236480.00000
5365buy26840.501.246231.236230.00000
5366close26840.501.246631.236230.0000017.5040563.43
5367close26830.501.246971.236480.0000022.0040585.43
5368close26820.501.247221.236820.0000017.5040602.93
5369buy26850.501.247221.237220.00000
5370close26850.501.248111.237220.0000042.0040644.93
5371sell26860.501.253431.263430.00000
5372sell26870.501.253431.263430.00000
5373close26860.501.253081.263430.0000018.0640662.99
5374close26870.501.253081.263430.0000018.0640681.05
5375buy26880.501.252661.242660.00000
5376buy26890.501.252211.242210.00000
5377close26890.501.252611.242210.0000017.5040698.55
5378close26880.501.253461.242660.0000037.5040736.05
5379sell26900.501.243771.253770.00000
5380sell26910.501.244181.254180.00000
5381close26910.501.243831.254180.0000018.0640754.11
5382close26900.501.243421.253770.0000018.0640772.17
5383buy26920.501.242761.232760.00000
5384close26920.501.243151.232760.0000017.0040789.17
5385sell26930.501.247721.257720.00000
5386close26930.501.247371.257720.0000018.0640807.23
5387buy26940.501.247301.237300.00000
5388buy26950.501.247051.237050.00000
5389buy26960.501.247011.237010.00000
5390close26940.501.247691.237300.0000017.0040824.23
5391close26950.501.247691.237050.0000029.5040853.73
5392close26960.501.247691.237010.0000031.5040885.23
5393buy26970.501.250511.240510.00000
5394buy26980.501.249991.239990.00000
5395buy26990.501.249901.239900.00000
5396close26990.501.250401.239900.0000022.5040907.73
5397close26980.501.250391.239990.0000017.5040925.23
5398close26970.501.250911.240510.0000017.5040942.73
5399sell27000.501.238191.248190.00000
5400close27000.501.237841.248190.0000018.0640960.79
5401sell27010.501.231211.241210.00000
5402close27010.501.230861.241210.0000015.0040975.79
5403sell27020.501.237581.247580.00000
5404sell27030.501.238231.248230.00000
5405close27030.501.237881.248230.0000015.0040990.79
5406buy27040.501.237631.227630.00000
5407buy27050.501.237641.227640.00000
5408buy27060.501.237731.227730.00000
5409close27040.501.238251.227630.0000028.5041019.29
5410close27050.501.238251.227640.0000028.0041047.29
5411close27060.501.238251.227730.0000023.5041070.79
5412close27020.501.237231.247580.0000018.0641088.85
5413buy27070.501.231031.221030.00000
5414buy27080.501.230821.220820.00000
5415buy27090.501.230921.220920.00000
5416close27070.501.231491.221030.0000020.5041109.35
5417close27080.501.231491.220820.0000031.0041140.35
5418close27090.501.231491.220920.0000026.0041166.35
5419buy27100.501.244791.234790.00000
5420close27100.501.245391.234790.0000027.5041193.85
5421buy27110.501.245291.235290.00000
5422close27110.501.245691.235290.0000017.5041211.35
5423sell27120.501.228621.238620.00000
5424close27120.501.228271.238620.0000018.0641229.41
5425sell27130.501.217691.227690.00000
5426close27130.501.217341.227690.0000015.0041244.41
5427sell27140.501.215481.225480.00000
5428sell27150.501.215671.225670.00000
5429close27150.501.215321.225670.0000018.0641262.47
5430close27140.501.215111.225480.0000019.0641281.53
5431sell27160.501.194141.204140.00000
5432sell27170.501.194371.204370.00000
5433close27170.501.194011.204370.0000015.5041297.03
5434close27160.501.193791.204140.0000015.0041312.03
5435sell27180.501.178961.188960.00000
5436sell27190.501.179231.189230.00000
5437close27190.501.178881.189230.0000018.0641330.09
5438close27180.501.178611.188960.0000018.0641348.15
5439sell27200.501.177541.187540.00000
5440close27200.501.177191.187540.0000015.0041363.15
5441sell27210.501.178691.188690.00000
5442sell27220.501.179091.189090.00000
5443close27220.501.178741.189090.0000015.0041378.15
5444close27210.501.178341.188690.0000015.0041393.15
5445sell27230.501.161381.171380.00000
5446sell27240.501.162061.172060.00000
5447close27240.501.161711.172060.0000015.0041408.15
5448close27230.501.161031.171380.0000015.0041423.15
5449sell27250.501.162071.172070.00000
5450close27250.501.161711.172070.0000018.5641441.71
5451sell27260.501.160851.170850.00000
5452close27260.501.160481.170850.0000019.0641460.77
5453sell27270.501.159591.169590.00000
5454sell27280.501.160691.170690.00000
5455close27280.501.160341.170690.0000024.1841484.95
5456close27270.501.159231.169590.0000024.6841509.63
5457buy27290.501.135371.125370.00000
5458close27290.501.135771.125370.0000017.5041527.13
5459buy27300.501.133971.123970.00000
5460close27300.501.134461.123970.0000022.0041549.13
5461sell27310.501.131671.141670.00000
5462sell27320.501.131751.141750.00000
5463close27320.501.131391.141750.0000018.5641567.69
5464close27310.501.131321.141670.0000018.0641585.75
5465buy27330.501.145721.135720.00000
5466close27330.501.146311.135720.0000027.0041612.75
5467buy27340.501.145731.135730.00000
5468close27340.501.146131.135730.0000017.5041630.25
5469buy27350.501.145861.135860.00000
5470buy27360.501.145841.135840.00000
5471close27350.501.146771.135860.0000043.0041673.25
5472close27360.501.146771.135840.0000044.0041717.25
5473sell27370.501.148351.158350.00000
5474sell27380.501.148551.158550.00000
5475close27380.501.148201.158550.0000015.0041732.25
5476close27370.501.147991.158350.0000015.5041747.75
5477buy27390.501.147101.137100.00000
5478buy27400.501.146891.136890.00000
5479buy27410.501.146851.136850.00000
5480close27390.501.138171.137100.00000-449.0041298.75
5481close27400.501.137971.136890.00000-448.5040850.25
5482close27410.501.137921.136850.00000-449.0040401.25
5483sell27420.501.130511.140510.00000
5484close27420.501.130151.140510.0000015.5040416.75
5485buy27430.501.140101.130100.00000
5486buy27440.501.139511.129510.00000
5487close27440.501.139871.129510.0000015.5040432.25
5488close27430.501.140591.130100.0000022.0040454.25
5489sell27450.501.141191.151190.00000
5490sell27460.501.141621.151620.00000
5491close27460.501.141261.151620.0000015.5040469.75
5492sell27470.501.141741.151740.00000
5493close27470.501.141391.151740.0000015.0040484.75
5494close27450.501.140821.151190.0000019.0640503.81
5495buy27480.501.136551.126550.00000
5496buy27490.501.136431.126430.00000
5497close27490.501.136821.126430.0000017.0040520.81
5498close27480.501.137451.126550.0000042.5040563.31
5499sell27500.501.134241.144240.00000
5500sell27510.501.134201.144200.00000
5501close27500.501.133891.144240.0000018.0640581.37
5502close27510.501.133831.144200.0000019.0640600.43
5503sell27520.501.136381.146380.00000
5504close27520.501.136031.146380.0000015.0040615.43
5505sell27530.501.107411.117410.00000
5506sell27540.501.107481.117480.00000
5507close27540.501.107131.117480.0000024.1840639.61
5508close27530.501.107051.117410.0000024.6840664.29
5509sell27550.501.102791.112790.00000
5510close27550.501.102431.112790.0000018.5640682.85
5511sell27560.501.069001.079000.00000
5512close27560.501.068651.079000.0000015.0040697.85
5513sell27570.501.054961.064960.00000
5514close27570.501.054611.064960.0000015.0040712.85
5515sell27580.501.048851.058850.00000
5516close27580.501.048501.058850.0000015.0040727.85
5517sell27590.501.050231.060230.00000
5518close27590.501.049871.060230.0000015.5040743.35
5519buy27600.501.082761.072760.00000
5520close27600.501.084151.072760.0000067.0040810.35
5521buy27610.501.082191.072190.00000
5522buy27620.501.079501.069500.00000
5523close27620.501.080491.069500.0000047.0040857.35
5524buy27630.501.080311.070310.00000
5525close27630.501.080671.070310.0000015.5040872.85
5526buy27640.501.079651.069650.00000
5527buy27650.501.076911.066910.00000
5528close27650.501.077301.066910.0000017.0040889.85
5529buy27660.501.077481.067480.00000
5530close27660.501.077861.067480.0000016.5040906.35
5531close27610.501.073281.072190.00000-448.0040458.35
5532close27640.501.070741.069650.00000-448.0040010.35
5533buy27670.501.079551.069550.00000
5534close27670.501.080941.069550.0000067.0040077.35
5535buy27680.501.078871.068870.00000
5536buy27690.501.078871.068870.00000
5537close27680.501.079371.068870.0000022.5040099.85
5538close27690.501.079371.068870.0000022.5040122.35
5539buy27700.501.078841.068840.00000
5540close27700.501.079331.068840.0000022.0040144.35
5541buy27710.501.093921.083920.00000
5542buy27720.501.093741.083740.00000
5543buy27730.501.091971.081970.00000
5544close27730.501.092321.081970.0000015.0040159.35
5545buy27740.501.092271.082270.00000
5546close27740.501.092871.082270.0000027.5040186.85
5547close27720.501.094141.083740.0000017.5040204.35
5548close27710.501.095011.083920.0000052.0040256.35
5549buy27750.501.088331.078330.00000
5550sell27760.501.082231.092230.00000
5551sell27770.501.082271.092270.00000
5552close27770.501.081921.092270.0000018.0640274.41
5553close27760.501.081881.092230.0000018.0640292.47
5554close27750.501.079431.078330.00000-453.1039839.37
5555sell27780.501.074851.084850.00000
5556sell27790.501.075081.085080.00000
5557close27790.501.074731.085080.0000015.0039854.37
5558close27780.501.074481.084850.0000016.0039870.37
5559sell27800.501.076241.086240.00000
5560sell27810.501.076251.086250.00000
5561close27810.501.075901.086250.0000015.0039885.37
5562close27800.501.075881.086240.0000015.5039900.87
5563buy27820.501.087001.077000.00000
5564buy27830.501.086851.076850.00000
5565buy27840.501.086631.076630.00000
5566close27840.501.087031.076630.0000017.5039918.37
5567close27830.501.087231.076850.0000016.5039934.87
5568close27820.501.087401.077000.0000017.5039952.37
5569buy27850.501.097901.087900.00000
5570close27850.501.098481.087900.0000026.5039978.87
5571sell27860.501.081561.091560.00000
5572close27860.501.081201.091560.0000015.5039994.37
5573sell27870.501.065271.075270.00000
5574sell27880.501.065831.075830.00000
5575close27880.501.065471.075830.0000018.5640012.93
5576close27870.501.064901.075270.0000019.0640031.99
5577sell27890.501.057911.067910.00000
5578close27890.501.057551.067910.0000015.5040047.49
5579sell27900.501.065201.075200.00000
5580sell27910.501.065331.075330.00000
5581close27910.501.064971.075330.0000015.5040062.99
5582close27900.501.064841.075200.0000018.5640081.55
5583buy27920.501.064651.054650.00000
5584buy27930.501.063231.053230.00000
5585buy27940.501.063171.053170.00000
5586close27930.501.063621.053230.0000017.0040098.55
5587close27940.501.063561.053170.0000017.0040115.55
5588close27920.501.065151.054650.0000022.5040138.05
5589buy27950.501.075951.065950.00000
5590close27950.501.076351.065950.0000017.5040155.55
5591sell27960.501.073601.083600.00000
5592close27960.501.073241.083600.0000015.5040171.05
5593buy27970.501.073161.063160.00000
5594buy27980.501.072731.062730.00000
5595buy27990.501.072231.062230.00000
5596close27990.501.072621.062230.0000017.0040188.05
5597close27980.501.073121.062730.0000017.0040205.05
5598close27970.501.073561.063160.0000017.5040222.55
5599buy28000.501.081061.071060.00000
5600buy28010.501.081081.071080.00000
5601close28000.501.081931.071060.0000041.0040263.55
5602close28010.501.081931.071080.0000040.0040303.55
5603buy28020.501.080951.070950.00000
5604buy28030.501.080941.070940.00000
5605buy28040.501.079781.069780.00000
5606close28040.501.080271.069780.0000022.0040325.55
5607close28020.501.081441.070950.0000022.0040347.55
5608close28030.501.081441.070940.0000022.5040370.05
5609buy28050.501.086241.076240.00000
5610close28050.501.086631.076240.0000017.0040387.05
5611buy28060.501.096861.086860.00000
5612close28060.501.097261.086860.0000017.5040404.55
5613buy28070.501.096851.086850.00000
5614close28070.501.097221.086850.0000016.0040420.55
5615buy28080.501.110921.100920.00000
5616buy28090.501.110801.100800.00000
5617buy28100.501.110831.100830.00000
5618close28100.501.111221.100830.0000017.0040437.55
5619close28090.501.111201.100800.0000017.5040455.05
5620close28080.501.111321.100920.0000017.5040472.55
5621buy28110.501.121511.111510.00000
5622buy28120.501.120981.110980.00000
5623buy28130.501.120901.110900.00000
5624close28120.501.121381.110980.0000017.5040490.05
5625close28130.501.121381.110900.0000021.5040511.55
5626buy28140.501.120911.110910.00000
5627buy28150.501.120701.110700.00000
5628close28150.501.121071.110700.0000016.0040527.55
5629close28110.501.122071.111510.0000025.5040553.05
5630close28140.501.122071.110910.0000055.5040608.55
5631sell28160.501.118641.128640.00000
5632close28160.501.118291.128640.0000015.0040623.55
5633buy28170.501.118041.108040.00000
5634close28170.501.118431.108040.0000017.0040640.55
5635buy28180.501.117951.107950.00000
5636buy28190.501.117901.107900.00000
5637close28180.501.118441.107950.0000022.0040662.55
5638close28190.501.118401.107900.0000022.5040685.05
5639buy28200.501.134011.124010.00000
5640buy28210.501.133961.123960.00000
5641buy28220.501.134081.124080.00000
5642close28210.501.134461.123960.0000022.5040707.55
5643close28200.501.134411.124010.0000017.5040725.05
5644close28220.501.134481.124080.0000017.5040742.55
5645sell28230.501.119931.129930.00000
5646close28230.501.119571.129930.0000015.5040758.05
5647sell28240.501.115601.125600.00000
5648close28240.501.115231.125600.0000016.0040774.05
5649sell28250.501.121681.131680.00000
5650close28250.501.121331.131680.0000015.0040789.05
5651buy28260.501.143821.133820.00000
5652buy28270.501.143761.133760.00000
5653buy28280.501.143551.133550.00000
5654close28270.501.144161.133760.0000017.5040806.55
5655close28280.501.144141.133550.0000027.0040833.55
5656close28260.501.144521.133820.0000032.5040866.05
5657sell28290.501.111591.121590.00000
5658close28290.501.111241.121590.0000015.0040881.05
5659sell28300.501.097891.107890.00000
5660sell28310.501.097921.107920.00000
5661close28300.501.097511.107890.0000016.5040897.55
5662close28310.501.097531.107920.0000017.0040914.55
5663sell28320.501.087581.097580.00000
5664sell28330.501.087721.097720.00000
5665close28330.501.087361.097720.0000015.5040930.05
5666close28320.501.087231.097580.0000015.0040945.05
5667sell28340.501.090561.100560.00000
5668close28340.501.090211.100560.0000015.0040960.05
5669sell28350.501.090541.100540.00000
5670close28350.501.090181.100540.0000024.6840984.73
5671buy28360.501.089391.079390.00000
5672close28360.501.089781.079390.0000017.0041001.73
5673sell28370.501.094661.104660.00000
5674sell28380.501.094741.104740.00000
5675buy28390.501.095351.085350.00000
5676buy28400.501.095441.085440.00000
5677close28390.501.095851.085350.0000022.5041024.23
5678close28400.501.095841.085440.0000017.5041041.73
5679buy28410.501.095511.085510.00000
5680close28410.501.096301.085510.0000037.0041078.73
5681close28380.501.094391.104740.0000015.0041093.73
5682close28370.501.094301.104660.0000018.5641112.29
5683buy28420.501.113871.103870.00000
5684close28420.501.114261.103870.0000017.0041129.29
5685sell28430.501.128711.138710.00000
5686sell28440.501.130191.140190.00000
5687close28440.501.129821.140190.0000016.0041145.29
5688close28430.501.128351.138710.0000018.5641163.85
5689buy28450.501.127511.117510.00000
5690close28450.501.128001.117510.0000022.0041185.85
5691sell28460.501.126961.136960.00000
5692close28460.501.126601.136960.0000015.5041201.35
5693buy28470.501.127221.117220.00000
5694buy28480.501.127341.117340.00000
5695close28480.501.127741.117340.0000017.5041218.85
5696close28470.501.127721.117220.0000022.5041241.35
5697buy28490.501.127401.117400.00000
5698buy28500.501.126521.116520.00000
5699close28500.501.127221.116520.0000032.5041273.85
5700close28490.501.127801.117400.0000017.5041291.35
5701sell28510.501.134221.144220.00000
5702close28510.501.133871.144220.0000018.0641309.41
5703sell28520.501.117561.127560.00000
5704close28520.501.117211.127560.0000015.0041324.41
5705sell28530.501.120851.130850.00000
5706close28530.501.120501.130850.0000015.0041339.41
5707sell28540.501.100291.110290.00000
5708close28540.501.099941.110290.0000015.0041354.41
5709sell28550.501.124661.134660.00000
5710close28550.501.124301.134660.0000015.5041369.91
5711buy28560.501.121891.111890.00000
5712buy28570.501.121301.111300.00000
5713close28570.501.121701.111300.0000017.5041387.41
5714buy28580.501.121191.111190.00000
5715buy28590.501.120721.110720.00000
5716close28590.501.121221.110720.0000022.5041409.91
5717close28580.501.121591.111190.0000017.5041427.41
5718close28560.501.122591.111890.0000032.5041459.91
5719sell28600.501.105391.115390.00000
5720close28600.501.105031.115390.0000015.5041475.41
5721sell28610.501.105281.115280.00000
5722sell28620.501.105401.115400.00000
5723close28620.501.105021.115400.0000019.5641494.97
5724close28610.501.104911.115280.0000019.0641514.03
5725buy28630.501.099471.089470.00000
5726buy28640.501.098951.088950.00000
5727buy28650.501.098461.088460.00000
5728close28650.501.099061.088460.0000027.5041541.53
5729close28640.501.099451.088950.0000022.5041564.03
5730close28630.501.099871.089470.0000017.5041581.53
5731buy28660.501.098661.088660.00000
5732buy28670.501.098541.088540.00000
5733buy28680.501.098591.088590.00000
5734close28670.501.098931.088540.0000017.0041598.53
5735close28680.501.098991.088590.0000017.5041616.03
5736close28660.501.099151.088660.0000022.0041638.03
5737sell28690.501.107601.117600.00000
5738close28690.501.107241.117600.0000015.5041653.53
5739sell28700.501.107711.117710.00000
5740close28700.501.107351.117710.0000015.5041669.03
5741buy28710.501.106541.096540.00000
5742close28710.501.106911.096540.0000016.0041685.03
5743sell28720.501.100591.110590.00000
5744sell28730.501.100721.110720.00000
5745close28730.501.100361.110720.0000018.5641703.59
5746close28720.501.100241.110590.0000018.0641721.65
5747sell28740.501.095241.105240.00000
5748close28740.501.094891.105240.0000015.0041736.65
5749sell28750.501.094851.104850.00000
5750close28750.501.094501.104850.0000015.0041751.65
5751sell28760.501.087691.097690.00000
5752sell28770.501.087821.097820.00000
5753close28770.501.087471.097820.0000015.0041766.65
5754sell28780.501.087861.097860.00000
5755close28780.501.087511.097860.0000015.0041781.65
5756close28760.501.087341.097690.0000018.0641799.71
5757sell28790.501.083431.093430.00000
5758close28790.501.083081.093430.0000015.0041814.71
5759sell28800.501.094271.104270.00000
5760sell28810.501.094301.104300.00000
5761close28810.501.093951.104300.0000015.0041829.71
5762close28800.501.093921.104270.0000015.0041844.71
5763buy28820.501.093731.083730.00000
5764close28820.501.094231.083730.0000022.5041867.21
5765buy28830.501.093441.083440.00000
5766buy28840.501.092751.082750.00000
5767buy28850.501.092661.082660.00000
5768close28850.501.093051.082660.0000017.0041884.21
5769close28840.501.093241.082750.0000022.0041906.21
5770close28830.501.093841.083440.0000017.5041923.71
5771buy28860.501.106251.096250.00000
5772buy28870.501.105671.095670.00000
5773close28870.501.106371.095670.0000032.5041956.21
5774close28860.501.106851.096250.0000027.5041983.71
5775sell28880.501.098691.108690.00000
5776sell28890.501.098841.108840.00000
5777close28890.501.098491.108840.0000015.0041998.71
5778close28880.501.098331.108690.0000015.5042014.21
5779sell28900.501.093301.103300.00000
5780close28900.501.092951.103300.0000018.0642032.27
5781sell28910.501.097871.107870.00000
5782close28910.501.097251.107870.0000028.5042060.77
5783sell28920.501.089201.099200.00000
5784close28920.501.088851.099200.0000015.0042075.77
5785sell28930.501.090361.100360.00000
5786sell28940.501.090501.100500.00000
5787close28940.501.090141.100500.0000024.6842100.45
5788close28930.501.090011.100360.0000024.1842124.63
5789buy28950.501.092321.082320.00000
5790buy28960.501.092211.082210.00000
5791buy28970.501.092251.082250.00000
5792close28950.501.092841.082320.0000023.5042148.13
5793close28960.501.092841.082210.0000029.0042177.13
5794close28970.501.092841.082250.0000027.0042204.13
5795buy28980.501.095401.085400.00000
5796buy28990.501.095531.085530.00000
5797buy29000.501.095381.085380.00000
5798close28980.501.096011.085400.0000028.0042232.13
5799close28990.501.096011.085530.0000021.5042253.63
5800close29000.501.096011.085380.0000029.0042282.63
5801buy29010.501.100291.090290.00000
5802close29010.501.100891.090290.0000027.5042310.13
5803buy29020.501.099651.089650.00000
5804close29020.501.100051.089650.0000017.5042327.63
5805buy29030.501.098291.088290.00000
5806close29030.501.098791.088290.0000022.5042350.13
5807buy29040.501.098271.088270.00000
5808close29040.501.098671.088270.0000017.5042367.63
5809buy29050.501.114011.104010.00000
5810close29050.501.114411.104010.0000017.5042385.13
5811buy29060.501.114101.104100.00000
5812close29060.501.114701.104100.0000027.5042412.63
5813sell29070.501.107831.117830.00000
5814close29070.501.107481.117830.0000015.0042427.63
5815buy29080.501.156541.146540.00000
5816close29080.501.157341.146540.0000037.5042465.13
5817buy29090.501.156801.146800.00000
5818close29090.501.157181.146800.0000016.5042481.63
5819buy29100.501.151211.141210.00000
5820close29100.501.151711.141210.0000022.5042504.13
5821buy29110.501.151211.141210.00000
5822buy29120.501.150011.140010.00000
5823buy29130.501.149411.139410.00000
5824close29130.501.150011.139410.0000027.5042531.63
5825close29120.501.150511.140010.0000022.5042554.13
5826close29110.501.151711.141210.0000022.5042576.63
5827buy29140.501.127151.117150.00000
5828close29140.501.127651.117150.0000022.5042599.13
5829sell29150.501.113191.123190.00000
5830close29150.501.112841.123190.0000015.0042614.13
5831sell29160.501.115971.125970.00000
5832close29160.501.115621.125970.0000015.0042629.13
5833sell29170.501.116901.126900.00000
5834close29170.501.116551.126900.0000018.0642647.19
5835buy29180.501.116041.106040.00000
5836close29180.501.116431.106040.0000017.0042664.19
5837buy29190.501.118251.108250.00000
5838close29190.501.118651.108250.0000017.5042681.69
5839buy29200.501.120741.110740.00000
5840close29200.501.121241.110740.0000022.5042704.19
5841buy29210.501.120831.110830.00000
5842buy29220.501.120921.110920.00000
5843buy29230.501.120761.110760.00000
5844close29210.501.121411.110830.0000026.5042730.69
5845close29220.501.121411.110920.0000022.0042752.69
5846close29230.501.121411.110760.0000030.0042782.69
5847sell29240.501.128871.138870.00000
5848sell29250.501.129061.139060.00000
5849close29250.501.128691.139060.0000016.0042798.69
5850close29240.501.128521.138870.0000015.0042813.69
5851buy29260.501.140171.130170.00000
5852close29260.501.140571.130170.0000017.5042831.19
5853buy29270.501.140041.130040.00000
5854buy29280.501.139491.129490.00000
5855buy29290.501.139351.129350.00000
5856close29290.501.139851.129350.0000022.5042853.69
5857close29280.501.139891.129490.0000017.5042871.19
5858close29270.501.140541.130040.0000022.5042893.69
5859sell29300.501.118471.128470.00000
5860sell29310.501.118551.128550.00000
5861close29310.501.118201.128550.0000015.0042908.69
5862close29300.501.118121.128470.0000015.0042923.69
5863buy29320.501.118181.108180.00000
5864buy29330.501.117181.107180.00000
5865buy29340.501.116851.106850.00000
5866close29330.501.117581.107180.0000017.5042941.19
5867close29340.501.117651.106850.0000037.5042978.69
5868close29320.501.118681.108180.0000022.5043001.19
5869buy29350.501.118751.108750.00000
5870buy29360.501.118501.108500.00000
5871close29350.501.119151.108750.0000017.5043018.69
5872close29360.501.119101.108500.0000027.5043046.19
5873sell29370.501.123841.133840.00000
5874sell29380.501.124341.134340.00000
5875close29380.501.123981.134340.0000015.5043061.69
5876close29370.501.123461.133840.0000019.5643081.25
5877buy29390.501.124841.114840.00000
5878buy29400.501.124711.114710.00000
5879close29400.501.125111.114710.0000017.5043098.75
5880close29390.501.125341.114840.0000022.5043121.25
5881sell29410.501.119361.129360.00000
5882close29410.501.119011.129360.0000015.0043136.25
5883buy29420.501.118461.108460.00000
5884buy29430.501.118341.108340.00000
5885close29420.501.119331.108460.0000041.0043177.25
5886close29430.501.119331.108340.0000047.0043224.25
5887sell29440.501.122001.132000.00000
5888close29440.501.121651.132000.0000015.0043239.25
5889buy29450.501.126661.116660.00000
5890buy29460.501.126751.116750.00000
5891buy29470.501.126751.116750.00000
5892close29450.501.127291.116660.0000029.0043268.25
5893close29460.501.127291.116750.0000024.5043292.75
5894close29470.501.127291.116750.0000024.5043317.25
5895buy29480.501.126771.116770.00000
5896buy29490.501.126691.116690.00000
5897close29490.501.127051.116690.0000015.5043332.75
5898close29480.501.127171.116770.0000017.5043350.25
5899buy29500.501.146841.136840.00000
5900buy29510.501.146781.136780.00000
5901buy29520.501.146701.136700.00000
5902close29520.501.147101.136700.0000017.5043367.75
5903close29500.501.147201.136840.0000015.5043383.25
5904close29510.501.147181.136780.0000017.5043400.75
5905sell29530.501.135671.145670.00000
5906close29530.501.135321.145670.0000015.0043415.75
5907sell29540.501.132651.142650.00000
5908sell29550.501.132771.142770.00000
5909close29550.501.132421.142770.0000027.2443442.99
5910close29540.501.132301.142650.0000027.2443470.23
5911sell29560.501.100881.110880.00000
5912sell29570.501.101331.111330.00000
5913close29570.501.100981.111330.0000015.0043485.23
5914close29560.501.100531.110880.0000015.0043500.23
5915sell29580.501.105641.115640.00000
5916close29580.501.105261.115640.0000016.5043516.73
5917sell29590.501.105391.115390.00000
5918close29590.501.105041.115390.0000015.0043531.73
5919buy29600.501.104991.094990.00000
5920buy29610.501.104931.094930.00000
5921close29600.501.105391.094990.0000017.5043549.23
5922close29610.501.105331.094930.0000017.5043566.73
5923sell29620.501.104401.114400.00000
5924sell29630.501.104551.114550.00000
5925close29630.501.104191.114550.0000018.5643585.29
5926close29620.501.104051.114400.0000018.0643603.35
5927sell29640.501.092461.102460.00000
5928sell29650.501.092581.102580.00000
5929close29650.501.092231.102580.0000024.1843627.53
5930close29640.501.092111.102460.0000024.1843651.71
5931sell29660.501.097791.107790.00000
5932sell29670.501.098411.108410.00000
5933close29670.501.098061.108410.0000018.0643669.77
5934buy29680.501.097851.087850.00000
5935close29680.501.098251.087850.0000017.5043687.27
5936close29660.501.097441.107790.0000018.0643705.33
5937sell29690.501.096361.106360.00000
5938sell29700.501.096381.106380.00000
5939close29700.501.096031.106380.0000015.0043720.33
5940close29690.501.096001.106360.0000015.5043735.83
5941sell29710.501.086241.096240.00000
5942close29710.501.085891.096240.0000015.0043750.83
5943sell29720.501.086371.096370.00000
5944close29720.501.086021.096370.0000024.1843775.01
5945sell29730.501.088491.098490.00000
5946sell29740.501.088701.098700.00000
5947close29740.501.088351.098700.0000015.0043790.01
5948close29730.501.088141.098490.0000015.0043805.01
5949sell29750.501.076321.086320.00000
5950close29750.501.075971.086320.0000015.0043820.01
5951sell29760.501.071451.081450.00000
5952close29760.501.071081.081450.0000016.0043836.01
5953sell29770.501.071811.081810.00000
5954sell29780.501.072361.082360.00000
5955close29780.501.072011.082360.0000018.0643854.07
5956close29770.501.071461.081810.0000018.0643872.13
5957buy29790.501.078841.068840.00000
5958buy29800.501.078821.068820.00000
5959buy29810.501.078761.068760.00000
5960close29790.501.079381.068840.0000024.5043896.63
5961close29800.501.079381.068820.0000025.5043922.13
5962close29810.501.079381.068760.0000028.5043950.63
5963buy29820.501.078811.068810.00000
5964close29820.501.079301.068810.0000022.0043972.63
5965sell29830.501.068401.078400.00000
5966sell29840.501.068411.078410.00000
5967close29840.501.068061.078410.0000018.0643990.69
5968close29830.501.068051.078400.0000018.0644008.75
5969sell29850.501.065311.075310.00000
5970close29850.501.064961.075310.0000015.0044023.75
5971sell29860.501.065611.075610.00000
5972close29860.501.065261.075610.0000015.0044038.75
5973buy29870.501.072071.062070.00000
5974buy29880.501.071681.061680.00000
5975close29880.501.072181.061680.0000022.5044061.25
5976close29870.501.072471.062070.0000017.5044078.75
5977sell29890.501.062561.072560.00000
5978sell29900.501.062641.072640.00000
5979close29900.501.062281.072640.0000018.5644097.31
5980close29890.501.062211.072560.0000018.0644115.37
5981sell29910.501.060661.070660.00000
5982sell29920.501.060671.070670.00000
5983close29920.501.060321.070670.0000018.0644133.43
5984close29910.501.060311.070660.0000018.0644151.49
5985sell29930.501.057251.067250.00000
5986sell29940.501.057271.067270.00000
5987close29940.501.056921.067270.0000015.0044166.49
5988close29930.501.056901.067250.0000015.0044181.49
5989sell29950.501.063411.073410.00000
5990sell29960.501.063471.073470.00000
5991close29960.501.063121.073470.0000015.0044196.49
5992close29950.501.063061.073410.0000015.0044211.49
5993buy29970.501.062611.052610.00000
5994buy29980.501.062551.052550.00000
5995buy29990.501.062451.052450.00000
5996close29980.501.062951.052550.0000017.5044228.99
5997close29990.501.062951.052450.0000022.5044251.49
5998close29970.501.063011.052610.0000017.5044268.99
5999buy30000.501.060751.050750.00000
6000buy30010.501.060691.050690.00000
6001buy30020.501.060511.050510.00000
6002close30020.501.061011.050510.0000022.5044291.49
6003close30000.501.061591.050750.0000039.5044330.99
6004close30010.501.061591.050690.0000042.5044373.49
6005buy30030.501.091851.081850.00000
6006close30030.501.093941.081850.00000102.0044475.49
6007buy30040.501.092071.082070.00000
6008close30040.501.092471.082070.0000017.5044492.99
6009buy30050.501.092081.082080.00000
6010buy30060.501.090501.080500.00000
6011close30060.501.090991.080500.0000022.0044514.99
6012buy30070.501.090631.080630.00000
6013close30070.501.091131.080630.0000022.5044537.49
6014buy30080.501.090901.080900.00000
6015close30080.501.091401.080900.0000022.5044559.99
6016close30050.501.092781.082080.0000032.5044592.49
6017sell30090.501.089401.099400.00000
6018close30090.501.089051.099400.0000018.0644610.55
6019buy30100.501.088921.078920.00000
6020buy30110.501.088831.078830.00000
6021buy30120.501.088451.078450.00000
6022close30120.501.089041.078450.0000027.0044637.55
6023close30100.501.089321.078920.0000017.5044655.05
6024close30110.501.089731.078830.0000042.5044697.55
6025buy30130.501.101471.091470.00000
6026close30130.501.101861.091470.0000017.0044714.55
6027buy30140.501.101081.091080.00000
6028buy30150.501.100771.090770.00000
6029close30150.501.101171.090770.0000017.5044732.05
6030buy30160.501.100731.090730.00000
6031buy30170.501.100651.090650.00000
6032close30140.501.101391.091080.000007.4044739.45
6033close30160.501.101391.090730.0000024.9044764.35
6034close30170.501.101391.090650.0000028.9044793.25
6035sell30180.501.081741.091740.00000
6036sell30190.501.081731.091730.00000
6037close30180.501.081391.091740.0000018.0644811.31
6038close30190.501.081381.091730.0000018.0644829.37
6039buy30200.501.091171.081170.00000
6040buy30210.501.090761.080760.00000
6041close30210.501.091161.080760.0000017.5044846.87
6042close30200.501.091571.081170.0000017.5044864.37
6043sell30220.501.092381.102380.00000
6044sell30230.501.092471.102470.00000
6045close30230.501.092121.102470.0000024.1844888.55
6046close30220.501.092031.102380.0000024.1844912.73
6047sell30240.501.082701.092700.00000
6048sell30250.501.083331.093330.00000
6049close30250.501.082981.093330.0000015.0044927.73
6050close30240.501.082351.092700.0000018.0644945.79
6051sell30260.501.074301.084300.00000
6052sell30270.501.074321.084320.00000
6053close30270.501.073971.084320.0000018.0644963.85
6054close30260.501.073941.084300.0000018.5644982.41
6055buy30280.501.087951.077950.00000
6056close30280.501.088751.077950.0000037.5045019.91
6057buy30290.501.091931.081930.00000
6058buy30300.501.091611.081610.00000
6059buy30310.501.091521.081520.00000
6060close30300.501.092011.081610.0000017.5045037.41
6061close30310.501.092011.081520.0000022.0045059.41
6062close30290.501.092631.081930.0000032.5045091.91
6063sell30320.501.088011.098010.00000
6064close30320.501.087661.098010.0000015.0045106.91
6065sell30330.501.088211.098210.00000
6066close30330.501.087861.098210.0000015.0045121.91
6067sell30340.501.088621.098620.00000
6068close30340.501.088271.098620.0000015.0045136.91
6069sell30350.501.088751.098750.00000
6070close30350.501.088401.098750.0000015.0045151.91
6071sell30360.501.084921.094920.00000
6072sell30370.501.085421.095420.00000
6073close30370.501.085071.095420.0000015.0045166.91
6074close30360.501.084571.094920.0000018.0645184.97
6075buy30380.501.084551.074550.00000
6076close30380.501.085051.074550.0000022.5045207.47
6077buy30390.501.084641.074640.00000
6078close30390.501.085131.074640.0000022.0045229.47
6079buy30400.501.085501.075500.00000
6080close30400.501.086001.075500.0000022.5045251.97
6081buy30410.501.089091.079090.00000
6082buy30420.501.088781.078780.00000
6083buy30430.501.088851.078850.00000
6084close30420.501.089281.078780.0000022.5045274.47
6085close30430.501.089251.078850.0000017.5045291.97
6086close30410.501.089491.079090.0000017.5045309.47
6087buy30440.501.093611.083610.00000
6088buy30450.501.093581.083580.00000
6089buy30460.501.093301.083300.00000
6090close30460.501.093801.083300.0000022.5045331.97
6091close30450.501.094081.083580.0000022.5045354.47
6092close30440.501.094011.083610.0000017.5045371.97
6093buy30470.501.108011.098010.00000
6094close30470.501.108401.098010.0000017.0045388.97
6095buy30480.501.120041.110040.00000
6096buy30490.501.119961.109960.00000
6097close30490.501.120551.109960.0000027.0045415.97
6098close30480.501.120541.110040.0000022.5045438.47
6099buy30500.501.119601.109600.00000
6100close30500.501.120001.109600.0000017.5045455.97
6101sell30510.501.121151.131150.00000
6102close30510.501.120801.131150.0000015.0045470.97
6103buy30520.501.118811.108810.00000
6104close30520.501.119311.108810.0000022.5045493.47
6105sell30530.501.115221.125220.00000
6106sell30540.501.115601.125600.00000
6107close30540.501.115201.125600.0000020.5645514.03
6108close30530.501.114871.125220.0000018.0645532.09
6109sell30550.501.114231.124230.00000
6110sell30560.501.114281.124280.00000
6111close30560.501.113931.124280.0000015.0045547.09
6112close30550.501.113881.124230.0000015.0045562.09
6113sell30570.501.114111.124110.00000
6114close30570.501.113761.124110.0000015.0045577.09
6115sell30580.501.102391.112390.00000
6116sell30590.501.102621.112620.00000
6117close30590.501.102271.112620.0000018.0645595.15
6118close30580.501.102041.112390.0000018.0645613.21
6119sell30600.501.101601.111600.00000
6120sell30610.501.101751.111750.00000
6121close30610.501.101401.111750.0000018.0645631.27
6122close30600.501.101251.111600.0000018.0645649.33
6123sell30620.501.104021.114020.00000
6124sell30630.501.104031.114030.00000
6125close30630.501.103681.114030.0000015.0045664.33
6126close30620.501.103671.114020.0000015.0045679.33
6127sell30640.501.088531.098530.00000
6128sell30650.501.088571.098570.00000
6129close30650.501.088211.098570.0000015.5045694.83
6130close30640.501.088171.098530.0000015.5045710.33
6131sell30660.501.087101.097100.00000
6132close30660.501.086741.097100.0000015.5045725.83
6133sell30670.501.086891.096890.00000
6134close30670.501.086531.096890.0000015.5045741.33
6135buy30680.501.086551.076550.00000
6136buy30690.501.086051.076050.00000
6137buy30700.501.086141.076140.00000
6138close30690.501.086451.076050.0000017.5045758.83
6139close30700.501.086501.076140.0000015.5045774.33
6140close30680.501.086951.076550.0000017.5045791.83
6141buy30710.501.094671.084670.00000
6142buy30720.501.094511.084510.00000
6143buy30730.501.094601.084600.00000
6144close30710.501.095161.084670.0000022.0045813.83
6145close30720.501.095161.084510.0000030.0045843.83
6146close30730.501.095161.084600.0000025.5045869.33
6147buy30740.501.094431.084430.00000
6148buy30750.501.094511.084510.00000
6149buy30760.501.094191.084190.00000
6150close30760.501.094791.084190.0000027.5045896.83
6151close30740.501.095131.084430.0000032.5045929.33
6152close30750.501.095111.084510.0000027.5045956.83
6153buy30770.501.101371.091370.00000
6154close30770.501.101771.091370.0000017.5045974.33
6155buy30780.501.117751.107750.00000
6156close30780.501.118151.107750.0000017.5045991.83
6157buy30790.501.117601.107600.00000
6158close30790.501.117981.107600.0000016.5046008.33
6159buy30800.501.117511.107510.00000
6160buy30810.501.117181.107180.00000
6161buy30820.501.117051.107050.00000
6162close30800.501.117821.107510.0000013.0046021.33
6163close30810.501.117821.107180.0000029.5046050.83
6164close30820.501.117821.107050.0000036.0046086.83
6165buy30830.501.115041.105040.00000
6166close30830.501.115541.105040.0000022.5046109.33
6167sell30840.501.110931.120930.00000
6168close30840.501.110581.120930.0000015.0046124.33
6169buy30850.501.121171.111170.00000
6170buy30860.501.121271.111270.00000
6171close30850.501.121571.111170.0000017.5046141.83
6172close30860.501.121671.111270.0000017.5046159.33
6173sell30870.501.124201.134200.00000
6174close30870.501.123851.134200.0000015.0046174.33
6175sell30880.501.121611.131610.00000
6176sell30890.501.121671.131670.00000
6177close30890.501.121321.131670.0000015.0046189.33
6178close30880.501.121261.131610.0000015.0046204.33
6179sell30900.501.118151.128150.00000
6180sell30910.501.118331.128330.00000
6181close30910.501.117971.128330.0000015.5046219.83
6182close30900.501.117801.128150.0000024.1846244.01
6183buy30920.501.118961.108960.00000
6184close30920.501.119361.108960.0000017.5046261.51
6185buy30930.501.128761.118760.00000
6186close30930.501.129361.118760.0000027.5046289.01
6187sell30940.501.138661.148660.00000
6188close30940.501.138291.148660.0000019.0646308.07
6189buy30950.501.138151.128150.00000
6190buy30960.501.138061.128060.00000
6191close30960.501.138761.128060.0000032.5046340.57
6192close30950.501.138751.128150.0000027.5046368.07
6193sell30970.501.140891.150890.00000
6194close30970.501.140541.150890.0000015.0046383.07
6195sell30980.501.140881.150880.00000
6196close30980.501.140511.150880.0000016.0046399.07
6197buy30990.501.139661.129660.00000
6198close30990.501.140061.129660.0000017.5046416.57
6199sell31000.501.126401.136400.00000
6200sell31010.501.126721.136720.00000
6201close31010.501.126371.136720.0000015.0046431.57
6202close31000.501.126051.136400.0000018.0646449.63
6203sell31020.501.130011.140010.00000
6204close31020.501.129661.140010.0000015.0046464.63
6205sell31030.501.126811.136810.00000
6206close31030.501.126461.136810.0000018.0646482.69
6207sell31040.501.140121.150120.00000
6208sell31050.501.140271.150270.00000
6209close31050.501.139921.150270.0000018.0646500.75
6210close31040.501.139771.150120.0000018.0646518.81
6211sell31060.501.137001.147000.00000
6212sell31070.501.137111.147110.00000
6213close31070.501.136761.147110.0000030.3046549.11
6214close31060.501.136621.147000.0000031.8046580.91
6215sell31080.501.131001.141000.00000
6216close31080.501.130621.141000.0000016.5046597.41
6217sell31090.501.115541.125540.00000
6218close31090.501.115191.125540.0000015.0046612.41
6219sell31100.501.119181.129180.00000
6220sell31110.501.119311.129310.00000
6221close31110.501.118961.129310.0000018.0646630.47
6222close31100.501.118831.129180.0000018.0646648.53
6223sell31120.501.114021.124020.00000
6224close31120.501.113671.124020.0000015.0046663.53
6225buy31130.501.113911.103910.00000
6226close31130.501.114911.103910.0000047.5046711.03
6227buy31140.501.134601.124600.00000
6228buy31150.501.134691.124690.00000
6229buy31160.501.134731.124730.00000
6230close31140.501.135241.124600.0000029.5046740.53
6231close31150.501.135241.124690.0000025.0046765.53
6232close31160.501.135241.124730.0000023.0046788.53
6233sell31170.501.129571.139570.00000
6234close31170.501.129211.139570.0000015.5046804.03
6235buy31180.501.128831.118830.00000
6236close31180.501.129331.118830.0000022.5046826.53
6237buy31190.501.128891.118890.00000
6238close31190.501.119991.118890.00000-447.5046379.03
6239sell31200.501.120741.130740.00000
6240sell31210.501.120921.130920.00000
6241close31210.501.120561.130920.0000015.5046394.53
6242close31200.501.120391.130740.0000015.0046409.53
6243sell31220.501.126261.136260.00000
6244sell31230.501.126541.136540.00000
6245close31230.501.126181.136540.0000015.5046425.03
6246close31220.501.125891.136260.0000016.0046441.03
6247buy31240.501.126011.116010.00000
6248close31240.501.127011.116010.0000047.5046488.53
6249sell31250.501.123951.133950.00000
6250close31250.501.123601.133950.0000015.0046503.53
6251sell31260.501.132851.142850.00000
6252close31260.501.132481.142850.0000016.0046519.53
6253sell31270.501.131531.141530.00000
6254close31270.501.131131.141530.0000017.5046537.03
6255sell31280.501.133321.143320.00000
6256close31280.501.132971.143320.0000015.0046552.03
6257sell31290.501.101691.111690.00000
6258sell31300.501.102111.112110.00000
6259close31300.501.101761.112110.0000015.0046567.03
6260sell31310.501.102151.112150.00000
6261close31310.501.101801.112150.0000018.0646585.09
6262close31290.501.101321.111690.0000019.0646604.15
6263sell31320.501.107751.117750.00000
6264sell31330.501.108661.118660.00000
6265close31330.501.108301.118660.0000015.5046619.65
6266close31320.501.107401.117750.0000015.0046634.65
6267buy31340.501.114541.104540.00000
6268close31340.501.115231.104540.0000032.0046666.65
6269buy31350.501.109211.099210.00000
6270buy31360.501.108971.098970.00000
6271buy31370.501.108921.098920.00000
6272close31360.501.109371.098970.0000017.5046684.15
6273close31370.501.109321.098920.0000017.5046701.65
6274close31350.501.109561.099210.0000015.0046716.65
6275sell31380.501.106231.116230.00000
6276sell31390.501.106511.116510.00000
6277close31390.501.106161.116510.0000018.0646734.71
6278close31380.501.105881.116230.0000018.0646752.77
6279sell31400.501.105951.115950.00000
6280close31400.501.105601.115950.0000015.0046767.77
6281buy31410.501.105421.095420.00000
6282close31410.501.105921.095420.0000022.5046790.27
6283sell31420.501.107321.117320.00000
6284sell31430.501.107431.117430.00000
6285close31430.501.107081.117430.0000018.0646808.33
6286close31420.501.106971.117320.0000018.0646826.39
6287buy31440.501.106911.096910.00000
6288buy31450.501.106901.096900.00000
6289buy31460.501.106811.096810.00000
6290close31440.501.107441.096910.0000024.0046850.39
6291close31450.501.107441.096900.0000024.5046874.89
6292close31460.501.107441.096810.0000029.0046903.89
6293sell31470.501.101881.111880.00000
6294sell31480.501.101901.111900.00000
6295close31480.501.101551.111900.0000018.0646921.95
6296close31470.501.101531.111880.0000018.0646940.01
6297sell31490.501.101741.111740.00000
6298close31490.501.101391.111740.0000015.0046955.01
6299buy31500.501.101081.091080.00000
6300close31500.501.101581.091080.0000022.5046977.51
6301sell31510.501.102301.112300.00000
6302sell31520.501.102361.112360.00000
6303close31520.501.102001.112360.0000018.5646996.07
6304close31510.501.101951.112300.0000018.0647014.13
6305sell31530.501.099251.109250.00000
6306sell31540.501.099431.109430.00000
6307close31540.501.099081.109430.0000015.0047029.13
6308buy31550.501.099021.089020.00000
6309close31530.501.098901.109250.0000018.0647047.19
6310buy31560.501.098891.088890.00000
6311buy31570.501.098611.088610.00000
6312close31570.501.099111.088610.0000022.5047069.69
6313close31560.501.099291.088890.0000017.5047087.19
6314close31550.501.099821.089020.0000037.5047124.69
6315buy31580.501.116831.106830.00000
6316close31580.501.117231.106830.0000017.5047142.19
6317buy31590.501.116821.106820.00000
6318buy31600.501.116851.106850.00000
6319close31600.501.117551.106850.0000032.5047174.69
6320close31590.501.117521.106820.0000032.5047207.19
6321buy31610.501.121851.111850.00000
6322buy31620.501.121951.111950.00000
6323buy31630.501.121761.111760.00000
6324close31620.501.113041.111950.00000-464.8046742.38
6325close31610.501.112941.111850.00000-464.8046277.58
6326close31630.501.112851.111760.00000-464.8045812.78
6327sell31640.501.109021.119020.00000
6328close31640.501.108641.119020.0000016.5045829.28
6329sell31650.501.108741.118740.00000
6330close31650.501.108381.118740.0000015.5045844.78
6331sell31660.501.111281.121280.00000
6332sell31670.501.111371.121370.00000
6333buy31680.501.117561.107560.00000
6334close31680.501.118061.107560.0000022.5045867.28
6335close31660.501.114501.121280.00000-148.2045719.08
6336close31670.501.114091.121370.00000-123.2045595.88
6337sell31690.501.116741.126740.00000
6338close31690.501.116381.126740.0000015.5045611.38
6339buy31700.501.127511.117510.00000
6340close31700.501.127911.117510.0000017.5045628.88
6341buy31710.501.134361.124360.00000
6342buy31720.501.134151.124150.00000
6343buy31730.501.134001.124000.00000
6344close31710.501.134741.124360.0000016.5045645.38
6345close31720.501.134741.124150.0000027.0045672.38
6346close31730.501.134741.124000.0000034.5045706.88
6347sell31740.501.132201.142200.00000
6348sell31750.501.132281.142280.00000
6349close31750.501.131931.142280.0000015.0045721.88
6350close31740.501.131851.142200.0000018.0645739.94
6351buy31760.501.131831.121830.00000
6352close31760.501.132531.121830.0000032.5045772.44
6353sell31770.501.126411.136410.00000
6354sell31780.501.126511.136510.00000
6355close31780.501.126161.136510.0000024.1845796.62
6356close31770.501.126061.136410.0000024.1845820.80
6357sell31790.501.128211.138210.00000
6358sell31800.501.128431.138430.00000
6359close31800.501.128081.138430.0000015.0045835.80
6360close31790.501.127841.138210.0000016.0045851.80
6361sell31810.501.118801.128800.00000
6362buy31820.501.118521.108520.00000
6363close31810.501.118451.128800.0000015.0045866.80
6364sell31830.501.114191.124190.00000
6365sell31840.501.114201.124200.00000
6366close31830.501.113841.124190.0000018.0645884.86
6367close31840.501.113841.124200.0000018.5645903.42
6368sell31850.501.115661.125660.00000
6369sell31860.501.115671.125670.00000
6370close31820.501.115771.108520.00000-162.4045741.02
6371close31860.501.115321.125670.0000015.0045756.02
6372close31850.501.115311.125660.0000024.1845780.20
6373buy31870.501.115441.105440.00000
6374close31870.501.116041.105440.0000027.5045807.70
6375buy31880.501.115401.105400.00000
6376close31880.501.116101.105400.0000032.5045840.20
6377sell31890.501.125201.135200.00000
6378sell31900.501.125561.135560.00000
6379close31900.501.125211.135560.0000018.0645858.26
6380close31890.501.124851.135200.0000018.0645876.32
6381buy31910.501.124601.114600.00000
6382buy31920.501.124431.114430.00000
6383buy31930.501.123651.113650.00000
6384close31930.501.124051.113650.0000017.5045893.82
6385close31920.501.125231.114430.0000037.5045931.32
6386close31910.501.125201.114600.0000027.5045958.82
6387sell31940.501.123451.133450.00000
6388sell31950.501.123601.133600.00000
6389close31950.501.123251.133600.0000015.0045973.82
6390close31940.501.123101.133450.0000015.0045988.82
6391sell31960.501.121721.131720.00000
6392sell31970.501.121681.131680.00000
6393close31960.501.121371.131720.0000018.0646006.88
6394close31970.501.121321.131680.0000018.5646025.44
6395sell31980.501.125091.135090.00000
6396close31980.501.124741.135090.0000024.1846049.62
6397buy31990.501.117461.107460.00000
6398close31990.501.117961.107460.0000022.5046072.12
6399sell32000.501.119061.129060.00000
6400sell32010.501.119251.129250.00000
6401close32010.501.118901.129250.0000015.0046087.12
6402close32000.501.118711.129060.0000024.1846111.30
6403sell32020.501.121581.131580.00000
6404sell32030.501.121641.131640.00000
6405close32030.501.121291.131640.0000024.1846135.48
6406close32020.501.121231.131580.0000024.1846159.66
6407sell32040.501.121781.131780.00000
6408sell32050.501.121941.131940.00000
6409close32050.501.121591.131940.0000018.0646177.72
6410close32040.501.121431.131780.0000018.0646195.78
6411buy32060.501.123211.113210.00000
6412buy32070.501.123091.113090.00000
6413buy32080.501.123161.113160.00000
6414close32070.501.123491.113090.0000017.5046213.28
6415close32080.501.123561.113160.0000017.5046230.78
6416close32060.501.123811.113210.0000027.5046258.28
6417sell32090.501.120481.130480.00000
6418sell32100.501.120601.130600.00000
6419close32100.501.120251.130600.0000015.0046273.28
6420close32090.501.120121.130480.0000018.5646291.84
6421sell32110.501.115011.125010.00000
6422sell32120.501.115091.125090.00000
6423close32120.501.114741.125090.0000018.0646309.90
6424close32110.501.114661.125010.0000018.0646327.96
6425sell32130.501.105511.115510.00000
6426sell32140.501.105611.115610.00000
6427close32140.501.105261.115610.0000018.0646346.02
6428close32130.501.105131.115510.0000019.5646365.58
6429buy32150.501.104541.094540.00000
6430buy32160.501.104441.094440.00000
6431close32150.501.105041.094540.0000022.5046388.08
6432close32160.501.105041.094440.0000027.5046415.58
6433buy32170.501.104361.094360.00000
6434buy32180.501.104341.094340.00000
6435close32170.501.097091.094360.00000-366.0046049.58
6436close32180.501.097091.094340.00000-365.0045684.58
6437sell32190.501.100351.110350.00000
6438close32190.501.099991.110350.0000015.5045700.08
6439sell32200.501.098021.108020.00000
6440close32200.501.097671.108020.0000015.0045715.08
6441sell32210.501.096891.106890.00000
6442sell32220.501.097101.107100.00000
6443close32220.501.096751.107100.0000024.1845739.26
6444close32210.501.096541.106890.0000024.1845763.44
6445sell32230.501.092701.102700.00000
6446sell32240.501.092731.102730.00000
6447close32240.501.092371.102730.0000018.5645782.00
6448close32230.501.092341.102700.0000018.5645800.56
6449sell32250.501.087971.097970.00000
6450sell32260.501.088081.098080.00000
6451close32260.501.087701.098080.0000016.5045817.06
6452close32250.501.087621.097970.0000018.0645835.12
6453buy32270.501.088421.078420.00000
6454close32270.501.088921.078420.0000022.5045857.62
6455buy32280.501.096991.086990.00000
6456buy32290.501.097081.087080.00000
6457buy32300.501.097051.087050.00000
6458close32290.501.097481.087080.0000017.5045875.12
6459close32300.501.097451.087050.0000017.5045892.62
6460close32280.501.097381.086990.0000017.0045909.62
6461buy32310.501.096821.086820.00000
6462buy32320.501.096661.086660.00000
6463buy32330.501.096421.086420.00000
6464close32330.501.096921.086420.0000022.5045932.12
6465close32310.501.097591.086820.0000036.0045968.12
6466close32320.501.097591.086660.0000044.0046012.12
6467buy32340.501.105091.095090.00000
6468close32340.501.105791.095090.0000032.5046044.62
6469buy32350.501.109391.099390.00000
6470close32350.501.109781.099390.0000017.0046061.62
6471sell32360.501.104451.114450.00000
6472close32360.501.104101.114450.0000015.0046076.62
6473sell32370.501.102911.112910.00000
6474close32370.501.102561.112910.0000015.0046091.62
6475sell32380.501.093661.103660.00000
6476close32380.501.093311.103660.0000015.0046106.62
6477sell32390.501.089091.099090.00000
6478close32390.501.088741.099090.0000018.0646124.68
6479sell32400.501.073761.083760.00000
6480sell32410.501.074251.084250.00000
6481close32410.501.073891.084250.0000015.5046140.18
6482close32400.501.073411.083760.0000018.0646158.24
6483sell32420.501.072161.082160.00000
6484sell32430.501.072271.082270.00000
6485close32430.501.071921.082270.0000018.0646176.30
6486close32420.501.071811.082160.0000018.0646194.36
6487sell32440.501.068651.078650.00000
6488close32440.501.068301.078650.0000015.0046209.36
6489sell32450.501.060941.070940.00000
6490sell32460.501.061121.071120.00000
6491close32460.501.060771.071120.0000018.0646227.42
6492close32450.501.060591.070940.0000018.0646245.48
6493sell32470.501.055511.065510.00000
6494sell32480.501.055611.065610.00000
6495close32480.501.055261.065610.0000015.0046260.48
6496close32470.501.055161.065510.0000015.0046275.48
6497sell32490.501.055421.065420.00000
6498close32490.501.055061.065420.0000015.5046290.98
6499buy32500.501.064311.054310.00000
6500close32500.501.064911.054310.0000027.5046318.48
6501buy32510.501.063921.053920.00000
6502buy32520.501.063521.053520.00000
6503buy32530.501.063381.053380.00000
6504close32530.501.063981.053380.0000027.5046345.98
6505close32520.501.063921.053520.0000017.5046363.48
6506close32510.501.065521.053920.0000077.5046440.98
6507sell32540.501.065961.075960.00000
6508close32540.501.065611.075960.0000018.0646459.04
6509buy32550.501.075741.065740.00000
6510close32550.501.076141.065740.0000017.5046476.54
6511buy32560.501.075711.065710.00000
6512buy32570.501.075611.065610.00000
6513close32570.501.076011.065610.0000017.5046494.04
6514close32560.501.076311.065710.0000027.5046521.54
6515buy32580.501.075491.065490.00000
6516buy32590.501.075601.065600.00000
6517close32590.501.076001.065600.0000017.5046539.04
6518close32580.501.075991.065490.0000022.5046561.54
6519buy32600.501.075401.065400.00000
6520close32600.501.076001.065400.0000027.5046589.04
6521sell32610.501.061621.071620.00000
6522sell32620.501.061651.071650.00000
6523close32620.501.061301.071650.0000015.0046604.04
6524close32610.501.061271.071620.0000015.0046619.04
6525buy32630.501.063431.053430.00000
6526buy32640.501.063461.053460.00000
6527buy32650.501.063201.053200.00000
6528close32630.501.063931.053430.0000022.5046641.54
6529close32640.501.063931.053460.0000021.0046662.54
6530close32650.501.063931.053200.0000034.0046696.54
6531sell32660.501.042541.052540.00000
6532close32660.501.042191.052540.0000015.0046711.54
6533sell32670.501.039111.049110.00000
6534close32670.501.038761.049110.0000015.0046726.54
6535sell32680.501.042701.052700.00000
6536sell32690.501.042701.052700.00000
6537close32680.501.042351.052700.0000015.0046741.54
6538close32690.501.042351.052700.0000015.0046756.54
6539sell32700.501.041461.051460.00000
6540close32700.501.041111.051460.0000015.0046771.54
6541sell32710.501.048591.058590.00000
6542sell32720.501.048691.058690.00000
6543close32710.501.057491.058590.00000-444.4446327.10
6544close32720.501.057611.058690.00000-445.4445881.66
6545sell32730.501.041571.051570.00000
6546close32730.501.041221.051570.0000015.0045896.66
6547sell32740.501.047901.057900.00000
6548sell32750.501.048551.058550.00000
6549close32750.501.048201.058550.0000015.0045911.66
6550close32740.501.056801.057900.00000-438.3245473.34
6551buy32760.501.059081.049080.00000
6552buy32770.501.058161.048160.00000
6553close32770.501.058471.048160.0000013.0045486.34
6554buy32780.501.057911.047910.00000
6555close32780.501.058311.047910.0000017.5045503.84
6556buy32790.501.058131.048130.00000
6557close32790.501.058621.048130.0000022.0045525.84
6558close32760.501.059481.049080.0000017.5045543.34
6559sell32800.501.057701.067700.00000
6560close32800.501.057351.067700.0000015.0045558.34
6561sell32810.501.056961.066960.00000
6562close32810.501.056611.066960.0000018.0645576.40
6563sell32820.501.057931.067930.00000
6564sell32830.501.058361.068360.00000
6565close32830.501.057961.068360.0000026.6845603.08
6566close32820.501.057581.067930.0000024.1845627.26
6567buy32840.501.069761.059760.00000
6568close32840.501.070161.059760.0000017.5045644.76
6569sell32850.501.065901.075900.00000
6570sell32860.501.066271.076270.00000
6571close32860.501.065921.076270.0000015.0045659.76
6572close32850.501.065551.075900.0000018.0645677.82
6573sell32870.501.074061.084060.00000
6574close32870.501.073711.084060.0000015.0045692.82
6575sell32880.501.074571.084570.00000
6576sell32890.501.074681.084680.00000
6577close32890.501.074331.084680.0000024.1845717.00
6578close32880.501.074221.084570.0000024.1845741.18
6579sell32900.501.069791.079790.00000
6580close32900.501.069441.079790.0000015.0045756.18
6581sell32910.501.069381.079380.00000
6582sell32920.501.069661.079660.00000
6583close32920.501.069311.079660.0000015.0045771.18
6584sell32930.501.069691.079690.00000
6585close32930.501.069341.079690.0000018.0645789.24
6586buy32940.501.069401.059400.00000
6587buy32950.501.069301.059300.00000
6588close32940.501.069801.059400.0000017.5045806.74
6589close32950.501.069801.059300.0000022.5045829.24
6590close32910.501.069031.079380.0000018.0645847.30
6591buy32960.501.079101.069100.00000
6592close32960.501.079501.069100.0000017.5045864.80
6593buy32970.501.079131.069130.00000
6594close32970.501.079631.069130.0000022.5045887.30
6595buy32980.501.079191.069190.00000
6596buy32990.501.079031.069030.00000
6597close32990.501.079531.069030.0000022.5045909.80
6598close32980.501.079691.069190.0000022.5045932.30
6599buy33000.501.078121.068120.00000
6600buy33010.501.077851.067850.00000
6601buy33020.501.077941.067940.00000
6602sell33030.501.075181.085180.00000
6603sell33040.501.075451.085450.00000
6604close33040.501.075101.085450.0000015.0045947.30
6605close33030.501.074791.085180.0000020.0645967.36
6606close33000.501.069221.068120.00000-453.1045514.26
6607close33020.501.069041.067940.00000-453.1045061.16
6608close33010.501.068951.067850.00000-453.1044608.06
6609sell33050.501.069561.079560.00000
6610close33050.501.069211.079560.0000015.0044623.06
6611sell33060.501.068581.078580.00000
6612sell33070.501.068681.078680.00000
6613close33070.501.068331.078680.0000024.1844647.24
6614buy33080.501.068421.058420.00000
6615buy33090.501.068511.058510.00000
6616close33060.501.068231.078580.0000024.1844671.42
6617close33080.501.068821.058420.0000017.5044688.92
6618close33090.501.068911.058510.0000017.5044706.42
6619sell33100.501.066281.076280.00000
6620close33100.501.065931.076280.0000015.0044721.42
6621sell33110.501.057321.067320.00000
6622sell33120.501.057291.067290.00000
6623close33110.501.056971.067320.0000018.0644739.48
6624close33120.501.056941.067290.0000018.0644757.54
6625sell33130.501.059371.069370.00000
6626sell33140.501.060181.070180.00000
6627close33140.501.059821.070180.0000024.6844782.22
6628buy33150.501.066441.056440.00000
6629close33150.501.067041.056440.0000027.5044809.72
6630close33130.501.060721.069370.00000-57.7644751.96
6631sell33160.501.061381.071380.00000
6632sell33170.501.061291.071290.00000
6633close33160.501.061011.071380.0000019.0644771.02
6634close33170.501.060941.071290.0000018.0644789.08
6635sell33180.501.054741.064740.00000
6636close33180.501.054391.064740.0000015.0044804.08
6637sell33190.501.057041.067040.00000
6638sell33200.501.057031.067030.00000
6639close33190.501.056691.067040.0000015.0044819.08
6640close33200.501.056681.067030.0000015.0044834.08
6641sell33210.501.057881.067880.00000
6642sell33220.501.057991.067990.00000
6643close33220.501.057641.067990.0000018.0644852.14
6644close33210.501.057531.067880.0000018.0644870.20
6645sell33230.501.050451.060450.00000
6646sell33240.501.050611.060610.00000
6647close33230.501.059361.060450.00000-444.9444425.26
6648close33240.501.059511.060610.00000-444.4443980.82
6649buy33250.501.060551.050550.00000
6650buy33260.501.060361.050360.00000
6651buy33270.501.060341.050340.00000
6652close33250.501.060991.050550.0000019.5044000.32
6653close33260.501.060991.050360.0000029.0044029.32
6654close33270.501.060991.050340.0000030.0044059.32
6655sell33280.501.054821.064820.00000
6656close33280.501.054471.064820.0000015.0044074.32
6657sell33290.501.073551.083550.00000
6658close33290.501.073201.083550.0000015.0044089.32
6659buy33300.501.072631.062630.00000
6660buy33310.501.072561.062560.00000
6661buy33320.501.072551.062550.00000
6662close33300.501.073151.062630.0000023.5044112.82
6663close33310.501.073151.062560.0000027.0044139.82
6664close33320.501.073151.062550.0000027.5044167.32
6665sell33330.501.083231.093230.00000
6666close33330.501.082861.093230.0000016.0044183.32
6667sell33340.501.077141.087140.00000
6668close33340.501.076781.087140.0000015.5044198.82
6669sell33350.501.067191.077190.00000
6670close33350.501.066841.077190.0000018.0644216.88
6671buy33360.501.066711.056710.00000
6672close33360.501.067211.056710.0000022.5044239.38
6673sell33370.501.067201.077200.00000
6674sell33380.501.067441.077440.00000
6675close33380.501.067101.077440.0000017.5644256.94
6676sell33390.501.067501.077500.00000
6677buy33400.501.067831.057830.00000
6678buy33410.501.067641.057640.00000
6679buy33420.501.067621.057620.00000
6680close33390.501.067151.077500.0000015.0044271.94
6681close33420.501.068021.057620.0000017.5044289.44
6682close33410.501.068241.057640.0000027.5044316.94
6683close33400.501.068231.057830.0000017.5044334.44
6684close33370.501.066851.077200.0000018.0644352.50
6685sell33430.501.067731.077730.00000
6686close33430.501.067381.077730.0000015.0044367.50
6687sell33440.501.064551.074550.00000
6688close33440.501.064171.074550.0000016.5044384.00
6689sell33450.501.059521.069520.00000
6690sell33460.501.059481.069480.00000
6691close33450.501.059171.069520.0000018.0644402.06
6692close33460.501.059131.069480.0000015.0044417.06
6693buy33470.501.059271.049270.00000
6694buy33480.501.059191.049190.00000
6695close33480.501.059691.049190.0000022.5044439.56
6696close33470.501.059671.049270.0000017.5044457.06
6697sell33490.501.060571.070570.00000
6698sell33500.501.060611.070610.00000
6699close33500.501.060261.070610.0000015.0044472.06
6700close33490.501.060221.070570.0000018.0644490.12
6701sell33510.501.061301.071300.00000
6702sell33520.501.061361.071360.00000
6703close33520.501.060991.071360.0000016.0044506.12
6704close33510.501.060951.071300.0000015.0044521.12
6705sell33530.501.064461.074460.00000
6706close33530.501.064091.074460.0000019.0644540.18
6707buy33540.501.072701.062700.00000
6708buy33550.501.072701.062700.00000
6709buy33560.501.072721.062720.00000
6710close33540.501.073281.062700.0000026.5044566.68
6711close33550.501.073281.062700.0000026.5044593.18
6712close33560.501.073281.062720.0000025.5044618.68
6713sell33570.501.091751.101750.00000
6714close33570.501.091251.101750.0000022.5044641.18
6715sell33580.501.090201.100200.00000
6716close33580.501.089851.100200.0000015.0044656.18
6717buy33590.501.090691.080690.00000
6718buy33600.501.090551.080550.00000
6719buy33610.501.090621.080620.00000
6720close33590.501.091191.080690.0000022.5044678.68
6721close33600.501.091191.080550.0000029.5044708.18
6722close33610.501.091191.080620.0000026.0044734.18
6723sell33620.501.098431.108430.00000
6724sell33630.501.098661.108660.00000
6725close33630.501.098311.108660.0000015.0044749.18
6726close33620.501.098071.108430.0000018.5644767.74
6727buy33640.501.098061.088060.00000
6728buy33650.501.097751.087750.00000
6729buy33660.501.097561.087560.00000
6730close33660.501.098061.087560.0000022.5044790.24
6731close33650.501.098251.087750.0000022.5044812.74
6732close33640.501.098451.088060.0000017.0044829.74
6733sell33670.501.087581.097580.00000
6734close33670.501.087231.097580.0000018.0644847.80
6735sell33680.501.086671.096670.00000
6736close33680.501.086321.096670.0000024.1844871.98
6737sell33690.501.086611.096610.00000
6738close33690.501.086261.096610.0000015.0044886.98
6739buy33700.501.092561.082560.00000
6740buy33710.501.092471.082470.00000
6741close33710.501.092971.082470.0000022.5044909.48
6742close33700.501.092961.082560.0000017.5044926.98
6743buy33720.501.115611.105610.00000
6744buy33730.501.115391.105390.00000
6745buy33740.501.115321.105320.00000
6746close33730.501.115791.105390.0000017.5044944.48
6747close33740.501.115721.105320.0000017.5044961.98
6748close33720.501.116011.105610.0000017.5044979.48
6749buy33750.501.115321.105320.00000
6750buy33760.501.115001.105000.00000
6751buy33770.501.114521.104520.00000
6752close33770.501.114921.104520.0000011.9044991.38
6753close33760.501.115401.105000.0000011.9045003.28
6754close33750.501.115921.105320.0000021.9045025.18
6755buy33780.501.119771.109770.00000
6756buy33790.501.119461.109460.00000
6757buy33800.501.119341.109340.00000
6758close33800.501.119741.109340.0000017.5045042.68
6759close33790.501.119881.109460.0000018.5045061.18
6760close33780.501.120471.109770.0000032.5045093.68
6761sell33810.501.121441.131440.00000
6762sell33820.501.121921.131920.00000
6763close33820.501.121571.131920.0000015.0045108.68
6764close33810.501.121091.131440.0000024.1845132.86
6765sell33830.501.117161.127160.00000
6766close33830.501.116811.127160.0000015.0045147.86
6767sell33840.501.117141.127140.00000
6768sell33850.501.117111.127110.00000
6769close33840.501.116791.127140.0000015.0045162.86
6770close33850.501.116741.127110.0000016.0045178.86
6771sell33860.501.119291.129290.00000
6772sell33870.501.119431.129430.00000
6773close33870.501.119081.129430.0000015.0045193.86
6774close33860.501.118931.129290.0000015.5045209.36
6775buy33880.501.127441.117440.00000
6776buy33890.501.127231.117230.00000
6777buy33900.501.127201.117200.00000
6778close33890.501.127631.117230.0000017.5045226.86
6779close33900.501.127701.117200.0000022.5045249.36
6780close33880.501.127941.117440.0000016.9045266.26
6781buy33910.501.126971.116970.00000
6782buy33920.501.127021.117020.00000
6783buy33930.501.127041.117040.00000
6784close33920.501.127421.117020.0000017.5045283.76
6785close33910.501.127371.116970.0000017.5045301.26
6786close33930.501.127541.117040.0000022.5045323.76
6787sell33940.501.126711.136710.00000
6788close33940.501.126351.136710.0000015.5045339.26
6789sell33950.501.120521.130520.00000
6790close33950.501.120171.130520.0000015.0045354.26
6791sell33960.501.120621.130620.00000
6792sell33970.501.120621.130620.00000
6793close33960.501.120271.130620.0000015.0045369.26
6794close33970.501.120271.130620.0000015.0045384.26
6795buy33980.501.119351.109350.00000
6796buy33990.501.119341.109340.00000
6797buy34000.501.119171.109170.00000
6798close34000.501.119571.109170.0000017.5045401.76
6799close33980.501.119751.109350.0000017.5045419.26
6800close33990.501.119741.109340.0000017.5045436.76
6801sell34010.501.113191.123190.00000
6802sell34020.501.113151.123150.00000
6803close34010.501.112841.123190.0000018.0645454.82
6804sell34030.501.116671.126670.00000
6805close34030.501.116321.126670.0000024.1845479.00
6806buy34040.501.116421.106420.00000
6807buy34050.501.116341.106340.00000
6808close34050.501.116941.106340.0000027.5045506.50
6809close34040.501.116911.106420.0000022.0045528.50
6810close34020.501.116381.123150.00000-151.7645376.74
6811buy34060.501.119121.109120.00000
6812close34060.501.119521.109120.0000017.5045394.24
6813buy34070.501.143181.133180.00000
6814buy34080.501.142941.132940.00000
6815close34070.501.143581.133180.0000017.5045411.74
6816close34080.501.143541.132940.0000027.5045439.24
6817buy34090.501.141821.131820.00000
6818buy34100.501.141831.131830.00000
6819sell34110.501.136241.146240.00000
6820sell34120.501.136441.146440.00000
6821close34120.501.136081.146440.0000018.5645457.80
6822close34110.501.135841.146240.0000020.5645478.36
6823close34090.501.135521.131820.00000-328.7045149.65
6824close34100.501.135821.131830.00000-314.2044835.45
6825sell34130.501.134951.144950.00000
6826sell34140.501.135021.145020.00000
6827close34140.501.134671.145020.0000015.0044850.45
6828close34130.501.134591.144950.0000024.6844875.13
6829sell34150.501.142081.152080.00000
6830close34150.501.141731.152080.0000018.0644893.19
6831buy34160.501.141741.131740.00000
6832buy34170.501.141671.131670.00000
6833buy34180.501.141651.131650.00000
6834close34160.501.142261.131740.0000023.5044916.69
6835close34170.501.142261.131670.0000027.0044943.69
6836close34180.501.142261.131650.0000028.0044971.69
6837buy34190.501.141261.131260.00000
6838buy34200.501.141331.131330.00000
6839buy34210.501.141161.131160.00000
6840close34190.501.141821.131260.0000025.5044997.19
6841close34200.501.141821.131330.0000022.0045019.19
6842close34210.501.141821.131160.0000030.5045049.69
6843sell34220.501.146661.156660.00000
6844close34220.501.146311.156660.0000015.0045064.69
6845sell34230.501.140631.150630.00000
6846close34230.501.140131.150630.0000022.5045087.19
6847buy34240.501.146571.136570.00000
6848buy34250.501.146571.136570.00000
6849buy34260.501.146281.136280.00000
6850close34260.501.146681.136280.0000017.5045104.69
6851close34240.501.146971.136570.0000017.5045122.19
6852close34250.501.146971.136570.0000017.5045139.69
6853buy34270.501.147441.137440.00000
6854close34270.501.148121.137440.0000031.5045171.19
6855sell34280.501.162801.172800.00000
6856close34280.501.162451.172800.0000018.0645189.25
6857buy34290.501.162301.152300.00000
6858close34290.501.162701.152300.0000017.5045206.75
6859sell34300.501.164751.174750.00000
6860close34300.501.164401.174750.0000015.0045221.75
6861sell34310.501.173201.183200.00000
6862sell34320.501.173301.183300.00000
6863close34320.501.172941.183300.0000015.5045237.25
6864close34310.501.172851.183200.0000015.0045252.25
6865buy34330.501.172411.162410.00000
6866close34330.501.172911.162410.0000022.5045274.75
6867buy34340.501.174781.164780.00000
6868buy34350.501.173781.163780.00000
6869close34350.501.174881.163780.0000052.5045327.25
6870close34340.501.175281.164780.0000022.5045349.75
6871buy34360.501.182301.172300.00000
6872close34360.501.182801.172300.0000022.5045372.25
6873sell34370.501.179451.189450.00000
6874close34370.501.179101.189450.0000015.0045387.25
6875sell34380.501.179491.189490.00000
6876close34380.501.179131.189490.0000015.5045402.75
6877sell34390.501.175271.185270.00000
6878close34390.501.174891.185270.0000019.5645422.31
6879sell34400.501.175731.185730.00000
6880sell34410.501.175781.185780.00000
6881close34410.501.175431.185780.0000024.1845446.49
6882close34400.501.175381.185730.0000024.1845470.67
6883buy34420.501.175311.165310.00000
6884buy34430.501.175051.165050.00000
6885close34430.501.175451.165050.0000017.5045488.17
6886close34420.501.175711.165310.0000017.5045505.67
6887buy34440.501.176471.166470.00000
6888close34440.501.176871.166470.0000017.5045523.17
6889buy34450.501.182011.172010.00000
6890close34450.501.182611.172010.0000027.5045550.67
6891buy34460.501.181941.171940.00000
6892close34460.501.182341.171940.0000017.5045568.17
6893sell34470.501.173891.183890.00000
6894close34470.501.173531.183890.0000015.5045583.67
6895sell34480.501.176861.186860.00000
6896sell34490.501.177161.187160.00000
6897close34490.501.176811.187160.0000015.0045598.67
6898close34480.501.176511.186860.0000024.1845622.85
6899buy34500.501.180991.170990.00000
6900buy34510.501.180931.170930.00000
6901buy34520.501.180631.170630.00000
6902close34520.501.181231.170630.0000021.9045644.75
6903close34510.501.181531.170930.0000021.9045666.65
6904close34500.501.181791.170990.0000031.9045698.55
6905buy34530.501.180921.170920.00000
6906buy34540.501.180791.170790.00000
6907buy34550.501.180871.170870.00000
6908close34550.501.181271.170870.0000017.5045716.05
6909close34540.501.181191.170790.0000017.5045733.55
6910close34530.501.181621.170920.0000026.9045760.45
6911buy34560.501.192221.182220.00000
6912buy34570.501.192271.182270.00000
6913buy34580.501.192271.182270.00000
6914close34560.501.192621.182220.0000017.5045777.95
6915close34570.501.192741.182270.0000021.0045798.95
6916close34580.501.192741.182270.0000021.0045819.95
6917sell34590.501.190461.200460.00000
6918sell34600.501.190961.200960.00000
6919close34600.501.190611.200960.0000015.0045834.95
6920sell34610.501.191101.201100.00000
6921close34610.501.190751.201100.0000015.0045849.95
6922buy34620.501.190781.180780.00000
6923buy34630.501.190661.180660.00000
6924buy34640.501.190701.180700.00000
6925close34590.501.190111.200460.0000018.0645868.01
6926close34620.501.191281.180780.0000022.5045890.51
6927close34630.501.191281.180660.0000028.5045919.01
6928close34640.501.191281.180700.0000026.5045945.51
6929sell34650.501.188001.198000.00000
6930close34650.501.187651.198000.0000015.0045960.51
6931buy34660.501.190961.180960.00000
6932buy34670.501.190951.180950.00000
6933close34660.501.191361.180960.0000017.5045978.01
6934close34670.501.191351.180950.0000017.5045995.51
6935sell34680.501.188371.198370.00000
6936sell34690.501.188391.198390.00000
6937close34690.501.188041.198390.0000024.1846019.69
6938close34680.501.188021.198370.0000024.1846043.87
6939sell34700.501.191511.201510.00000
6940sell34710.501.191821.201820.00000
6941close34710.501.191461.201820.0000015.5046059.37
6942close34700.501.191161.201510.0000018.0646077.43
6943buy34720.501.190741.180740.00000
6944buy34730.501.190691.180690.00000
6945close34720.501.191141.180740.0000017.5046094.93
6946close34730.501.191591.180690.0000042.5046137.43
6947buy34740.501.190801.180800.00000
6948close34740.501.191301.180800.0000022.5046159.93
6949buy34750.501.199351.189350.00000
6950buy34760.501.199371.189370.00000
6951buy34770.501.199031.189030.00000
6952close34770.501.199531.189030.0000022.5046182.43
6953close34760.501.199971.189370.0000027.5046209.93
6954close34750.501.199951.189350.0000027.5046237.43
6955sell34780.501.193611.203610.00000
6956sell34790.501.193781.203780.00000
6957close34780.501.194491.203610.00000-43.4446193.99
6958close34790.501.194491.203780.00000-34.9446159.05
6959sell34800.501.184851.194850.00000
6960close34800.501.184501.194850.0000015.0046174.05
6961sell34810.501.179211.189210.00000
6962sell34820.501.179301.189300.00000
6963close34820.501.178951.189300.0000015.0046189.05
6964close34810.501.178861.189210.0000015.0046204.05
6965sell34830.501.175141.185140.00000
6966close34830.501.174791.185140.0000015.0046219.05
6967sell34840.501.178561.188560.00000
6968sell34850.501.178461.188460.00000
6969close34840.501.178211.188560.0000018.0646237.11
6970close34850.501.178111.188460.0000015.0046252.11
6971sell34860.501.173751.183750.00000
6972close34860.501.173391.183750.0000015.5046267.61
6973buy34870.501.173751.163750.00000
6974buy34880.501.173651.163650.00000
6975close34880.501.174051.163650.0000017.5046285.11
6976close34870.501.174251.163750.0000022.5046307.61
6977buy34890.501.180411.170410.00000
6978buy34900.501.179731.169730.00000
6979close34900.501.180231.169730.0000022.5046330.11
6980close34890.501.180811.170410.0000017.5046347.61
6981sell34910.501.179201.189200.00000
6982sell34920.501.179261.189260.00000
6983close34920.501.178911.189260.0000018.0646365.67
6984close34910.501.178851.189200.0000018.0646383.73
6985buy34930.501.176771.166770.00000
6986buy34940.501.176491.166490.00000
6987buy34950.501.176481.166480.00000
6988close34940.501.176891.166490.0000017.5046401.23
6989close34950.501.176881.166480.0000017.5046418.73
6990close34930.501.177171.166770.0000017.5046436.23
6991buy34960.501.183101.173100.00000
6992close34960.501.177241.173100.00000-295.5046140.73
6993buy34970.501.164031.154030.00000
6994buy34980.501.163941.153940.00000
6995buy34990.501.163881.153880.00000
6996close34990.501.164281.153880.0000017.5046158.23
6997close34980.501.164541.153940.0000027.5046185.73
6998close34970.501.164531.154030.0000022.5046208.23
6999sell35000.501.160901.170900.00000
7000sell35010.501.161041.171040.00000
7001close35010.501.160691.171040.0000018.0646226.29
7002close35000.501.160551.170900.0000018.0646244.35
7003buy35020.501.160611.150610.00000
7004buy35030.501.160581.150580.00000
7005buy35040.501.160451.150450.00000
7006close35020.501.161121.150610.0000023.0046267.35
7007close35030.501.161121.150580.0000024.5046291.85
7008close35040.501.161121.150450.0000031.0046322.85
7009sell35050.501.158671.168670.00000
7010sell35060.501.158991.168990.00000
7011close35060.501.158641.168990.0000015.0046337.85
7012close35050.501.158321.168670.0000018.0646355.91
7013sell35070.501.159751.169750.00000
7014sell35080.501.159781.169780.00000
7015close35080.501.159431.169780.0000015.0046370.91
7016close35070.501.159401.169750.0000015.0046385.91
7017buy35090.501.164451.154450.00000
7018close35090.501.164851.154450.0000017.5046403.41
7019buy35100.501.179171.169170.00000
7020buy35110.501.179101.169100.00000
7021buy35120.501.178891.168890.00000
7022close35120.501.179391.168890.0000022.5046425.91
7023close35100.501.179571.169170.0000017.5046443.41
7024close35110.501.179501.169100.0000017.5046460.91
7025sell35130.501.173281.183280.00000
7026close35130.501.172931.183280.0000015.0046475.91
7027sell35140.501.173321.183320.00000
7028close35140.501.172961.183320.0000018.5646494.47
7029sell35150.501.174141.184140.00000
7030close35150.501.173781.184140.0000018.5646513.03
7031sell35160.501.182481.192480.00000
7032close35160.501.182131.192480.0000015.0046528.03
7033buy35170.501.192431.182430.00000
7034buy35180.501.192251.182250.00000
7035buy35190.501.191671.181670.00000
7036close35190.501.192161.181670.0000022.0046550.03
7037buy35200.501.191701.181700.00000
7038close35200.501.192501.181700.0000037.5046587.53
7039close35180.501.192651.182250.0000017.5046605.03
7040close35170.501.193131.182430.0000032.5046637.53
7041sell35210.501.186201.196200.00000
7042close35210.501.185851.196200.0000015.0046652.53
7043sell35220.501.190181.200180.00000
7044sell35230.501.190571.200570.00000
7045close35230.501.190191.200570.0000016.5046669.03
7046close35220.501.189831.200180.0000018.0646687.09
7047sell35240.501.185991.195990.00000
7048sell35250.501.186181.196180.00000
7049close35250.501.185831.196180.0000018.0646705.15
7050close35240.501.185641.195990.0000018.0646723.21
7051sell35260.501.182001.192000.00000
7052sell35270.501.182151.192150.00000
7053close35270.501.181801.192150.0000018.0646741.27
7054close35260.501.181651.192000.0000018.0646759.33
7055sell35280.501.179741.189740.00000
7056close35280.501.179391.189740.0000015.0046774.33
7057sell35290.501.182001.192000.00000
7058close35290.501.181651.192000.0000015.0046789.33
7059sell35300.501.181961.191960.00000
7060sell35310.501.182431.192430.00000
7061close35310.501.182071.192430.0000024.6846814.01
7062close35300.501.181611.191960.0000024.1846838.19
7063buy35320.501.183821.173820.00000
7064buy35330.501.183851.173850.00000
7065close35330.501.184251.173850.0000017.5046855.69
7066close35320.501.184221.173820.0000017.5046873.19
7067buy35340.501.187181.177180.00000
7068buy35350.501.186831.176830.00000
7069close35350.501.187331.176830.0000022.5046895.69
7070close35340.501.187581.177180.0000017.5046913.19
7071sell35360.501.186461.196460.00000
7072close35360.501.186111.196460.0000015.0046928.19
7073sell35370.501.207131.217130.00000
7074close35370.501.206781.217130.0000015.0046943.19
7075sell35380.501.196661.206660.00000
7076close35380.501.196311.206660.0000018.0646961.25
7077sell35390.501.193321.203320.00000
7078sell35400.501.193731.203730.00000
7079close35400.501.193381.203730.0000018.0646979.31
7080close35390.501.192971.203320.0000018.0646997.37
7081sell35410.501.195841.205840.00000
7082sell35420.501.196001.206000.00000
7083close35420.501.195651.206000.0000015.0047012.37
7084close35410.501.195491.205840.0000015.0047027.37
7085buy35430.501.225081.215080.00000
7086close35430.501.225681.215080.0000027.5047054.87
7087sell35440.501.224441.234440.00000
7088close35440.501.224091.234440.0000015.0047069.87
7089sell35450.501.223931.233930.00000
7090close35450.501.223561.233930.0000019.0647088.93
7091buy35460.501.225581.215580.00000
7092buy35470.501.225541.215540.00000
7093close35470.501.226041.215540.0000022.5047111.43
7094close35460.501.225981.215580.0000017.5047128.93
7095buy35480.501.239331.229330.00000
7096buy35490.501.238971.228970.00000
7097buy35500.501.239011.229010.00000
7098close35500.501.239511.229010.0000022.5047151.43
7099close35490.501.239471.228970.0000022.5047173.93
7100close35480.501.239731.229330.0000017.5047191.43
7101sell35510.501.238821.248820.00000
7102close35510.501.238471.248820.0000015.0047206.43
7103sell35520.501.240461.250460.00000
7104sell35530.501.240521.250520.00000
7105close35530.501.240171.250520.0000015.0047221.43
7106close35520.501.240111.250460.0000015.0047236.43
7107buy35540.501.249801.239800.00000
7108close35540.501.250201.239800.0000017.5047253.93
7109buy35550.501.249541.239540.00000
7110buy35560.501.249541.239540.00000
7111buy35570.501.249611.239610.00000
7112close35550.501.249941.239540.0000017.5047271.43
7113close35560.501.249941.239540.0000017.5047288.93
7114close35570.501.250511.239610.0000042.5047331.43
7115sell35580.501.241271.251270.00000
7116close35580.501.240911.251270.0000015.5047346.93
7117sell35590.501.227631.237630.00000
7118close35590.501.227281.237630.0000015.0047361.93
7119buy35600.501.232201.222200.00000
7120buy35610.501.232301.222300.00000
7121close35600.501.232701.222200.0000022.5047384.43
7122close35610.501.232701.222300.0000017.5047401.93
7123sell35620.501.225491.235490.00000
7124sell35630.501.226511.236510.00000
7125close35630.501.226161.236510.0000015.0047416.93
7126close35620.501.233191.235490.00000-384.4447032.49
7127sell35640.501.231201.241200.00000
7128close35640.501.230841.241200.0000015.5047047.99
7129buy35650.501.233521.223520.00000
7130buy35660.501.233461.223460.00000
7131buy35670.501.233511.223510.00000
7132close35650.501.233921.223520.0000017.5047065.49
7133close35670.501.233911.223510.0000017.5047082.99
7134close35660.501.233861.223460.0000017.5047100.49
7135sell35680.501.230491.240490.00000
7136sell35690.501.230571.240570.00000
7137close35690.501.230221.240570.0000018.0647118.55
7138close35680.501.230141.240490.0000018.0647136.61
7139sell35700.501.228831.238830.00000
7140sell35710.501.228911.238910.00000
7141close35710.501.228561.238910.0000015.0047151.61
7142close35700.501.228481.238830.0000015.0047166.61
7143buy35720.501.233711.223710.00000
7144close35720.501.234511.223710.0000037.5047204.11
7145buy35730.501.234681.224680.00000
7146close35730.501.235181.224680.0000022.5047226.61
7147buy35740.501.235541.225540.00000
7148close35740.501.236321.225540.0000036.5047263.11
7149buy35750.501.244521.234520.00000
7150buy35760.501.244401.234400.00000
7151close35750.501.245311.234520.0000037.0047300.11
7152close35760.501.245311.234400.0000043.0047343.11
7153sell35770.501.226951.236950.00000
7154sell35780.501.226941.236940.00000
7155close35770.501.226601.236950.0000018.0647361.17
7156close35780.501.226581.236940.0000015.5047376.67
7157sell35790.501.228231.238230.00000
7158close35790.501.227881.238230.0000015.0047391.67
7159sell35800.501.228171.238170.00000
7160close35800.501.227821.238170.0000015.0047406.67
7161sell35810.501.223851.233850.00000
7162sell35820.501.223851.233850.00000
7163close35810.501.223501.233850.0000018.0647424.73
7164close35820.501.223501.233850.0000015.0047439.73
7165buy35830.501.227011.217010.00000
7166buy35840.501.226991.216990.00000
7167close35840.501.227391.216990.0000017.5047457.23
7168close35830.501.227511.217010.0000022.5047479.73
7169buy35850.501.226731.216730.00000
7170close35850.501.227231.216730.0000022.5047502.23
7171buy35860.501.231771.221770.00000
7172buy35870.501.231211.221210.00000
7173buy35880.501.231161.221160.00000
7174close35880.501.231561.221160.0000017.5047519.73
7175close35870.501.231611.221210.0000017.5047537.23
7176close35860.501.232171.221770.0000017.5047554.73
7177buy35890.501.238061.228060.00000
7178close35890.501.238461.228060.0000017.5047572.23
7179sell35900.501.234831.244830.00000
7180sell35910.501.234891.244890.00000
7181close35910.501.234541.244890.0000015.0047587.23
7182close35900.501.234481.244830.0000015.0047602.23
7183sell35920.501.220701.230700.00000
7184sell35930.501.220751.230750.00000
7185close35930.501.220401.230750.0000015.0047617.23
7186close35920.501.220351.230700.0000018.0647635.29
7187buy35940.501.223351.213350.00000
7188buy35950.501.222991.212990.00000
7189buy35960.501.222731.212730.00000
7190close35940.501.214451.213350.00000-464.3047170.99
7191close35950.501.214091.212990.00000-464.3046706.69
7192close35960.501.213831.212730.00000-464.3046242.39
7193sell35970.501.210511.220510.00000
7194sell35980.501.210551.220550.00000
7195close35980.501.210201.220550.0000015.0046257.39
7196close35970.501.210161.220510.0000018.0646275.45
7197sell35990.501.208061.218060.00000
7198close35990.501.207641.218060.0000021.5646297.01
7199sell36000.501.199311.209310.00000
7200close36000.501.198951.209310.0000015.5046312.51
7201sell36010.501.194961.204960.00000
7202sell36020.501.195341.205340.00000
7203close36020.501.194991.205340.0000015.0046327.51
7204close36010.501.194611.204960.0000018.0646345.57
7205sell36030.501.186331.196330.00000
7206sell36040.501.186381.196380.00000
7207close36030.501.185971.196330.0000018.5646364.13
7208close36040.501.186261.196380.000006.5646370.69
7209buy36050.501.191491.181490.00000
7210close36050.501.192191.181490.0000032.5046403.19
7211buy36060.501.191541.181540.00000
7212buy36070.501.191421.181420.00000
7213close36070.501.191821.181420.0000017.5046420.69
7214close36060.501.192241.181540.0000032.5046453.19
7215sell36080.501.180681.190680.00000
7216sell36090.501.180731.190730.00000
7217close36090.501.180351.190730.0000025.6846478.87
7218sell36100.501.181081.191080.00000
7219close36100.501.180731.191080.0000015.0046493.87
7220close36080.501.180331.190680.0000024.1846518.05
7221sell36110.501.179601.189600.00000
7222close36110.501.179251.189600.0000018.0646536.11
7223sell36120.501.176951.186950.00000
7224close36120.501.176601.186950.0000015.0046551.11
7225sell36130.501.178571.188570.00000
7226sell36140.501.178771.188770.00000
7227close36140.501.178421.188770.0000018.0646569.17
7228buy36150.501.178411.168410.00000
7229close36130.501.178221.188570.0000018.0646587.23
7230buy36160.501.178251.168250.00000
7231buy36170.501.178321.168320.00000
7232close36150.501.178901.168410.0000022.0046609.23
7233close36160.501.178901.168250.0000030.0046639.23
7234close36170.501.178901.168320.0000026.5046665.73
7235sell36180.501.168231.178230.00000
7236sell36190.501.168291.178290.00000
7237close36190.501.167941.178290.0000015.0046680.73
7238close36180.501.167881.178230.0000015.0046695.73
7239sell36200.501.153611.163610.00000
7240sell36210.501.154131.164130.00000
7241close36210.501.153781.164130.0000015.0046710.73
7242close36200.501.153261.163610.0000018.0646728.79
7243sell36220.501.166111.176110.00000
7244sell36230.501.166191.176190.00000
7245close36230.501.165841.176190.0000024.1846752.97
7246close36220.501.165761.176110.0000024.1846777.15
7247buy36240.501.165501.155500.00000
7248buy36250.501.165471.155470.00000
7249buy36260.501.165511.155510.00000
7250close36260.501.165911.155510.0000017.5046794.65
7251close36240.501.165901.155500.0000017.5046812.15
7252close36250.501.165871.155470.0000017.5046829.65
7253buy36270.501.168841.158840.00000
7254close36270.501.169441.158840.0000027.5046857.15
7255buy36280.501.171921.161920.00000
7256buy36290.501.171851.161850.00000
7257buy36300.501.171641.161640.00000
7258close36290.501.172251.161850.0000017.5046874.65
7259close36300.501.172241.161640.0000027.5046902.15
7260close36280.501.172521.161920.0000027.5046929.65
7261sell36310.501.179111.189110.00000
7262close36310.501.178761.189110.0000015.0046944.65
7263sell36320.501.161841.171840.00000
7264sell36330.501.162181.172180.00000
7265close36330.501.161831.172180.0000018.0646962.71
7266close36320.501.161491.171840.0000018.0646980.77
7267buy36340.501.157831.147830.00000
7268close36340.501.158231.147830.0000017.5046998.27
7269buy36350.501.157611.147610.00000
7270close36350.501.158101.147610.0000022.0047020.27
7271buy36360.501.160551.150550.00000
7272close36360.501.160951.150550.0000017.5047037.77
7273buy36370.501.160181.150180.00000
7274close36370.501.160781.150180.0000027.5047065.27
7275buy36380.501.165551.155550.00000
7276close36380.501.165951.155550.0000017.5047082.77
7277sell36390.501.155881.165880.00000
7278close36390.501.155521.165880.0000015.5047098.27
7279sell36400.501.155931.165930.00000
7280close36400.501.155581.165930.0000015.0047113.27
7281sell36410.501.156351.166350.00000
7282sell36420.501.156481.166480.00000
7283close36420.501.156111.166480.0000016.0047129.27
7284sell36430.501.156661.166660.00000
7285close36430.501.156311.166660.0000015.0047144.27
7286close36410.501.156001.166350.0000018.0647162.33
7287buy36440.501.166821.156820.00000
7288buy36450.501.166691.156690.00000
7289buy36460.501.166571.156570.00000
7290close36450.501.167091.156690.0000011.9047174.23
7291close36460.501.167071.156570.0000016.9047191.13
7292sell36470.501.166091.176090.00000
7293sell36480.501.166171.176170.00000
7294close36480.501.165781.176170.0000020.0647211.19
7295close36470.501.165711.176090.0000019.5647230.75
7296close36440.501.167321.156820.0000011.3047242.04
7297buy36490.501.165661.155660.00000
7298close36490.501.166261.155660.0000027.5047269.54
7299sell36500.501.167371.177370.00000
7300sell36510.501.167381.177380.00000
7301close36500.501.167021.177370.0000024.1847293.72
7302close36510.501.167021.177380.0000024.6847318.40
7303sell36520.501.167361.177360.00000
7304close36520.501.167011.177360.0000015.0047333.40
7305sell36530.501.168631.178630.00000
7306sell36540.501.168671.178670.00000
7307close36540.501.168301.178670.0000016.0047349.40
7308close36530.501.168281.178630.0000015.0047364.40
7309buy36550.501.167751.157750.00000
7310close36550.501.168151.157750.0000017.5047381.90
7311sell36560.501.164241.174240.00000
7312close36560.501.163881.174240.0000015.5047397.40
7313sell36570.501.164321.174320.00000
7314close36570.501.163971.174320.0000015.0047412.40
7315sell36580.501.164711.174710.00000
7316close36580.501.164361.174710.0000015.0047427.40
7317buy36590.501.163531.153530.00000
7318buy36600.501.163631.153630.00000
7319close36590.501.164431.153530.0000042.5047469.90
7320close36600.501.164431.153630.0000037.5047507.40
7321buy36610.501.173591.163590.00000
7322buy36620.501.173421.163420.00000
7323close36610.501.173991.163590.0000017.5047524.90
7324close36620.501.173921.163420.0000022.5047547.40
7325sell36630.501.173061.183060.00000
7326close36630.501.172711.183060.0000015.0047562.40
7327sell36640.501.173281.183280.00000
7328close36640.501.172931.183280.0000015.0047577.40
7329buy36650.501.173251.163250.00000
7330buy36660.501.173261.163260.00000
7331close36650.501.173851.163250.0000027.5047604.90
7332close36660.501.173761.163260.0000022.5047627.40
7333buy36670.501.165351.155350.00000
7334close36670.501.165751.155350.0000017.5047644.90
7335buy36680.501.165311.155310.00000
7336close36680.501.165911.155310.0000027.5047672.40
7337sell36690.501.170521.180520.00000
7338sell36700.501.170651.180650.00000
7339close36700.501.170301.180650.0000015.0047687.40
7340close36690.501.170171.180520.0000015.0047702.40
7341buy36710.501.155651.145650.00000
7342buy36720.501.155681.145680.00000
7343close36720.501.156181.145680.0000022.5047724.90
7344close36710.501.156151.145650.0000022.5047747.40
7345sell36730.501.159671.169670.00000
7346sell36740.501.159861.169860.00000
7347close36740.501.159511.169860.0000018.0647765.46
7348close36730.501.159311.169670.0000018.5647784.02
7349buy36750.501.161051.151050.00000
7350buy36760.501.160881.150880.00000
7351buy36770.501.160741.150740.00000
7352close36750.501.161461.151050.0000018.0047802.02
7353close36760.501.161461.150880.0000026.5047828.52
7354close36770.501.161461.150740.0000033.5047862.02
7355buy36780.501.160721.150720.00000
7356close36780.501.161321.150720.0000027.5047889.52
7357sell36790.501.140071.150070.00000
7358sell36800.501.140691.150690.00000
7359close36800.501.140341.150690.0000018.0647907.58
7360close36790.501.139721.150070.0000018.0647925.64
7361sell36810.501.134491.144490.00000
7362sell36820.501.134511.144510.00000
7363close36820.501.134161.144510.0000018.0647943.70
7364close36810.501.134131.144490.0000018.5647962.26
7365sell36830.501.134981.144980.00000
7366close36830.501.134611.144980.0000016.0047978.26
7367buy36840.501.134331.124330.00000
7368buy36850.501.134311.124310.00000
7369buy36860.501.134061.124060.00000
7370close36860.501.134461.124060.0000017.5047995.76
7371close36850.501.134711.124310.0000017.5048013.26
7372close36840.501.134731.124330.0000017.5048030.76
7373sell36870.501.137241.147240.00000
7374sell36880.501.137341.147340.00000
7375close36880.501.136981.147340.0000018.5648049.32
7376close36870.501.136891.147240.0000018.0648067.38
7377buy36890.501.143651.133650.00000
7378buy36900.501.143401.133400.00000
7379buy36910.501.143291.133290.00000
7380close36890.501.144021.133650.0000016.0048083.38
7381close36900.501.144021.133400.0000028.5048111.88
7382close36910.501.144021.133290.0000034.0048145.88
7383buy36920.501.157161.147160.00000
7384close36920.501.157561.147160.0000017.5048163.38
7385buy36930.501.162741.152740.00000
7386buy36940.501.162531.152530.00000
7387buy36950.501.162641.152640.00000
7388close36940.501.162931.152530.0000017.5048180.88
7389close36930.501.163541.152740.0000037.5048218.38
7390close36950.501.163541.152640.0000042.5048260.88
7391buy36960.501.167681.157680.00000
7392buy36970.501.167621.157620.00000
7393buy36980.501.167401.157400.00000
7394close36960.501.168141.157680.0000020.5048281.38
7395close36970.501.168141.157620.0000023.5048304.88
7396close36980.501.168141.157400.0000034.5048339.38
7397buy36990.501.170011.160010.00000
7398close36990.501.170411.160010.0000017.5048356.88
7399buy37000.501.170021.160020.00000
7400buy37010.501.169891.159890.00000
7401close37000.501.170421.160020.0000017.5048374.38
7402close37010.501.170391.159890.0000022.5048396.88
7403sell37020.501.167631.177630.00000
7404close37020.501.167281.177630.0000015.0048411.88
7405sell37030.501.161781.171780.00000
7406close37030.501.161421.171780.0000015.5048427.38
7407sell37040.501.158501.168500.00000
7408sell37050.501.158521.168520.00000
7409close37050.501.158161.168520.0000015.5048442.88
7410close37040.501.158141.168500.0000015.5048458.38
7411sell37060.501.163091.173090.00000
7412sell37070.501.163091.173090.00000
7413buy37080.501.163471.153470.00000
7414buy37090.501.163211.153210.00000
7415close37060.501.162741.173090.0000024.1848482.56
7416close37070.501.162741.173090.0000024.1848506.74
7417close37090.501.163551.153210.0000014.5048521.24
7418close37080.501.163971.153470.0000022.5048543.74
7419sell37100.501.159771.169770.00000
7420close37100.501.159411.169770.0000015.5048559.24
7421buy37110.501.159051.149050.00000
7422close37110.501.159641.149050.0000027.0048586.24
7423buy37120.501.162411.152410.00000
7424close37120.501.162901.152410.0000022.0048608.24
7425sell37130.501.161281.171280.00000
7426close37130.501.160921.171280.0000015.5048623.74
7427buy37140.501.154551.144550.00000
7428buy37150.501.154341.144340.00000
7429close37140.501.155311.144550.0000035.5048659.24
7430close37150.501.155311.144340.0000046.0048705.24
7431buy37160.501.151281.141280.00000
7432close37160.501.152281.141280.0000047.5048752.74
7433sell37170.501.152371.162370.00000
7434close37170.501.152011.162370.0000015.5048768.24
7435buy37180.501.152081.142080.00000
7436buy37190.501.152021.142020.00000
7437buy37200.501.149011.139010.00000
7438close37200.501.149711.139010.0000032.5048800.74
7439close37180.501.150791.142080.00000-78.2048722.54
7440close37190.501.151161.142020.00000-56.7048665.84
7441buy37210.501.150521.140520.00000
7442buy37220.501.150061.140060.00000
7443close37220.501.150461.140060.0000017.5048683.34
7444close37210.501.151021.140520.0000022.5048705.84
7445sell37230.501.139861.149860.00000
7446sell37240.501.139901.149900.00000
7447close37240.501.139541.149900.0000015.5048721.34
7448close37230.501.139511.149860.0000015.0048736.34
7449sell37250.501.137091.147090.00000
7450sell37260.501.137331.147330.00000
7451close37260.501.136981.147330.0000018.0648754.40
7452close37250.501.136741.147090.0000018.0648772.46
7453buy37270.501.139061.129060.00000
7454buy37280.501.139081.129080.00000
7455buy37290.501.139111.129110.00000
7456close37270.501.139651.129060.0000027.0048799.46
7457close37280.501.139651.129080.0000026.0048825.46
7458close37290.501.139651.129110.0000024.5048849.96
7459sell37300.501.137251.147250.00000
7460sell37310.501.137261.147260.00000
7461close37310.501.136911.147260.0000015.0048864.96
7462close37300.501.136901.147250.0000015.0048879.96
7463sell37320.501.131631.141630.00000
7464close37320.501.140531.141630.00000-447.5048432.46
7465sell37330.501.140521.150520.00000
7466close37330.501.140171.150520.0000015.0048447.46
7467buy37340.501.140231.130230.00000
7468close37340.501.140831.130230.0000027.5048474.96
7469buy37350.501.140811.130810.00000
7470buy37360.501.140791.130790.00000
7471buy37370.501.140721.130720.00000
7472close37360.501.141191.130790.0000017.5048492.46
7473close37370.501.141221.130720.0000022.5048514.96
7474close37350.501.141201.130810.0000017.0048531.96
7475buy37380.501.141491.131490.00000
7476close37380.501.142591.131490.0000052.5048584.46
7477sell37390.501.126761.136760.00000
7478sell37400.501.127751.137750.00000
7479buy37410.501.129221.119220.00000
7480buy37420.501.129191.119190.00000
7481buy37430.501.128841.118840.00000
7482close37430.501.129241.118840.0000017.5048601.96
7483close37410.501.129621.119220.0000017.5048619.46
7484close37420.501.129591.119190.0000017.5048636.96
7485close37400.501.127401.137750.0000018.0648655.02
7486close37390.501.135671.136760.00000-435.7648219.26
7487buy37440.501.140931.130930.00000
7488buy37450.501.140951.130950.00000
7489buy37460.501.140811.130810.00000
7490close37440.501.141471.130930.0000024.5048243.76
7491close37450.501.141471.130950.0000023.5048267.26
7492close37460.501.141471.130810.0000030.5048297.76
7493buy37470.501.145071.135070.00000
7494buy37480.501.144841.134840.00000
7495buy37490.501.144691.134690.00000
7496close37490.501.145191.134690.0000022.5048320.26
7497close37480.501.145241.134840.0000017.5048337.76
7498close37470.501.145471.135070.0000017.5048355.26
7499buy37500.501.144741.134740.00000
7500buy37510.501.144701.134700.00000
7501close37500.501.145581.134740.0000039.5048394.76
7502close37510.501.145581.134700.0000041.5048436.26
7503sell37520.501.133331.143330.00000
7504sell37530.501.133321.143320.00000
7505close37520.501.132981.143330.0000015.0048451.26
7506close37530.501.132961.143320.0000015.5048466.76
7507sell37540.501.129611.139610.00000
7508close37540.501.129261.139610.0000015.0048481.76
7509buy37550.501.136831.126830.00000
7510buy37560.501.136651.126650.00000
7511buy37570.501.136581.126580.00000
7512close37570.501.136981.126580.0000017.5048499.26
7513close37560.501.137051.126650.0000017.5048516.76
7514close37550.501.137231.126830.0000017.5048534.26
7515sell37580.501.134751.144750.00000
7516sell37590.501.134921.144920.00000
7517close37590.501.134571.144920.0000018.0648552.32
7518close37580.501.134381.144750.0000019.0648571.38
7519sell37600.501.134411.144410.00000
7520sell37610.501.134591.144590.00000
7521close37610.501.134241.144590.0000024.1848595.56
7522close37600.501.134061.144410.0000024.1848619.74
7523sell37620.501.138151.148150.00000
7524sell37630.501.138251.148250.00000
7525close37630.501.137901.148250.0000015.0048634.74
7526close37620.501.137801.148150.0000015.0048649.74
7527sell37640.501.132581.142580.00000
7528sell37650.501.132621.142620.00000
7529close37650.501.132261.142620.0000015.5048665.24
7530close37640.501.132211.142580.0000016.0048681.24
7531sell37660.501.137351.147350.00000
7532sell37670.501.137511.147510.00000
7533close37670.501.137161.147510.0000015.0048696.24
7534close37660.501.137001.147350.0000015.0048711.24
7535buy37680.501.136661.126660.00000
7536close37680.501.136961.126660.0000012.5048723.74
7537buy37690.501.140651.130650.00000
7538buy37700.501.140651.130650.00000
7539buy37710.501.140661.130660.00000
7540close37690.501.141221.130650.0000026.0048749.74
7541close37700.501.141221.130650.0000026.0048775.74
7542close37710.501.141221.130660.0000025.5048801.24
7543sell37720.501.144941.154940.00000
7544close37720.501.144581.154940.0000015.5048816.74
7545sell37730.501.134351.144350.00000
7546sell37740.501.134481.144480.00000
7547close37740.501.134131.144480.0000015.0048831.74
7548close37730.501.133991.144350.0000024.6848856.42
7549sell37750.501.139941.149940.00000
7550close37750.501.139581.149940.0000015.5048871.92
7551buy37760.501.139121.129120.00000
7552close37760.501.140901.129120.0000086.5048958.42
7553buy37770.501.138931.128930.00000
7554close37770.501.139331.128930.0000017.5048975.92
7555buy37780.501.146871.136870.00000
7556buy37790.501.146461.136460.00000
7557buy37800.501.146081.136080.00000
7558close37800.501.146481.136080.0000017.5048993.42
7559close37780.501.147521.136870.0000024.4049017.82
7560close37790.501.147521.136460.0000044.9049062.72
7561sell37810.501.146831.156830.00000
7562close37810.501.146481.156830.0000018.0649080.78
7563sell37820.501.140131.150130.00000
7564sell37830.501.141001.151000.00000
7565close37830.501.140641.151000.0000018.5649099.34
7566close37820.501.139781.150130.0000018.0649117.40
7567sell37840.501.136841.146840.00000
7568close37840.501.136491.146840.0000015.0049132.40
7569sell37850.501.136031.146030.00000
7570close37850.501.135651.146030.0000019.5649151.96
7571sell37860.501.130561.140560.00000
7572sell37870.501.130671.140670.00000
7573close37870.501.130321.140670.0000015.0049166.96
7574close37860.501.130211.140560.0000018.0649185.02
7575buy37880.501.142721.132720.00000
7576buy37890.501.142791.132790.00000
7577buy37900.501.142571.132570.00000
7578close37900.501.142971.132570.0000017.5049202.52
7579close37880.501.143221.132720.0000022.5049225.02
7580close37890.501.143171.132790.0000016.5049241.52
7581sell37910.501.143391.153390.00000
7582sell37920.501.143391.153390.00000
7583close37910.501.143031.153390.0000018.5649260.08
7584close37920.501.143031.153390.0000018.5649278.64
7585sell37930.501.141121.151120.00000
7586sell37940.501.141221.151220.00000
7587close37940.501.140861.151220.0000015.5049294.14
7588close37930.501.140771.151120.0000015.0049309.14
7589sell37950.501.136561.146560.00000
7590sell37960.501.136651.146650.00000
7591close37960.501.136301.146650.0000015.0049324.14
7592close37950.501.136211.146560.0000015.0049339.14
7593sell37970.501.127561.137560.00000
7594sell37980.501.127601.137600.00000
7595close37980.501.127251.137600.0000018.0649357.20
7596close37970.501.127201.137560.0000018.5649375.76
7597buy37990.501.129121.119120.00000
7598buy38000.501.129031.119030.00000
7599buy38010.501.129041.119040.00000
7600close37990.501.129631.119120.0000023.0049398.76
7601close38000.501.129631.119030.0000027.5049426.26
7602close38010.501.129631.119040.0000027.0049453.26
7603buy38020.501.135771.125770.00000
7604buy38030.501.135751.125750.00000
7605close38030.501.136251.125750.0000022.5049475.76
7606close38020.501.136571.125770.0000037.5049513.26
7607buy38040.501.138741.128740.00000
7608buy38050.501.138551.128550.00000
7609buy38060.501.138461.128460.00000
7610close38060.501.138861.128460.0000017.5049530.76
7611close38050.501.139151.128550.0000027.5049558.26
7612close38040.501.139141.128740.0000017.5049575.76
7613sell38070.501.133091.143090.00000
7614sell38080.501.133441.143440.00000
7615close38080.501.133091.143440.0000018.0649593.82
7616close38070.501.132741.143090.0000018.0649611.88
7617sell38090.501.130711.140710.00000
7618sell38100.501.130721.140720.00000
7619close38100.501.130371.140720.0000018.0649629.94
7620close38090.501.130361.140710.0000018.0649648.00
7621sell38110.501.130751.140750.00000
7622sell38120.501.130891.140890.00000
7623close38120.501.130531.140890.0000024.6849672.68
7624close38110.501.130401.140750.0000024.1849696.86
7625sell38130.501.118641.128640.00000
7626sell38140.501.119091.129090.00000
7627close38140.501.118741.129090.0000018.0649714.92
7628close38130.501.124381.128640.00000-286.4449428.48
7629sell38150.501.123421.133420.00000
7630close38150.501.123061.133420.0000015.5049443.98
7631sell38160.501.124471.134470.00000
7632sell38170.501.124621.134620.00000
7633buy38180.501.125231.115230.00000
7634close38180.501.125831.115230.0000027.5049471.48
7635buy38190.501.128561.118560.00000
7636close38190.501.129161.118560.0000027.5049498.98
7637close38160.501.133381.134470.00000-441.8849057.10
7638close38170.501.133521.134620.00000-441.3848615.72
7639buy38200.501.132531.122530.00000
7640close38200.501.133031.122530.0000022.5048638.22
7641buy38210.501.132631.122630.00000
7642buy38220.501.132471.122470.00000
7643buy38230.501.132431.122430.00000
7644close38220.501.132871.122470.0000017.5048655.72
7645close38230.501.132831.122430.0000017.5048673.22
7646close38210.501.133331.122630.0000032.5048705.72
7647buy38240.501.142231.132230.00000
7648buy38250.501.142031.132030.00000
7649buy38260.501.142131.132130.00000
7650close38250.501.142531.132030.0000022.5048728.22
7651close38260.501.142531.132130.0000017.5048745.72
7652close38240.501.142731.132230.0000022.5048768.22
7653sell38270.501.129481.139480.00000
7654close38270.501.129131.139480.0000015.0048783.22
7655sell38280.501.131811.141810.00000
7656close38280.501.131461.141810.0000015.0048798.22
7657sell38290.501.126791.136790.00000
7658sell38300.501.127001.137000.00000
7659close38300.501.126651.137000.0000015.0048813.22
7660close38290.501.126441.136790.0000018.0648831.28
7661sell38310.501.124901.134900.00000
7662sell38320.501.125121.135120.00000
7663close38320.501.124771.135120.0000024.1848855.46
7664close38310.501.124551.134900.0000024.1848879.64
7665sell38330.501.122591.132590.00000
7666sell38340.501.122631.132630.00000
7667close38340.501.122281.132630.0000015.0048894.64
7668close38330.501.122241.132590.0000018.0648912.70
7669sell38350.501.122491.132490.00000
7670sell38360.501.122721.132720.00000
7671close38360.501.122371.132720.0000015.0048927.70
7672close38350.501.122131.132490.0000015.5048943.20
7673sell38370.501.121121.131120.00000
7674close38370.501.120761.131120.0000015.5048958.70
7675sell38380.501.120041.130040.00000
7676sell38390.501.120131.130130.00000
7677close38380.501.122411.130040.00000-105.7048853.00
7678close38390.501.122461.130130.00000-103.7048749.30
7679buy38400.501.125681.115680.00000
7680close38400.501.126181.115680.0000022.5048771.80
7681buy38410.501.127511.117510.00000
7682close38410.501.127911.117510.0000017.5048789.30
7683sell38420.501.123101.133100.00000
7684sell38430.501.123211.133210.00000
7685close38430.501.122861.133210.0000015.0048804.30
7686close38420.501.124611.133100.00000-74.9448729.36
7687buy38440.501.125361.115360.00000
7688buy38450.501.125111.115110.00000
7689close38450.501.125611.115110.0000022.5048751.86
7690close38440.501.125961.115360.0000027.5048779.36
7691sell38460.501.115611.125610.00000
7692close38460.501.115261.125610.0000015.0048794.36
7693sell38470.501.113241.123240.00000
7694sell38480.501.113491.123490.00000
7695close38480.501.113131.123490.0000015.5048809.86
7696close38470.501.112891.123240.0000018.0648827.92
7697buy38490.501.118201.108200.00000
7698close38490.501.118801.108200.0000027.5048855.42
7699sell38500.501.120251.130250.00000
7700sell38510.501.120301.130300.00000
7701close38510.501.119951.130300.0000015.0048870.42
7702close38500.501.119901.130250.0000024.1848894.60
7703sell38520.501.117651.127650.00000
7704close38520.501.117301.127650.0000018.0648912.66
7705sell38530.501.116361.126360.00000
7706close38530.501.116011.126360.0000015.0048927.66
7707sell38540.501.116751.126750.00000
7708buy38550.501.116651.106650.00000
7709close38540.501.116401.126750.0000015.0048942.66
7710close38550.501.117451.106650.0000037.5048980.16
7711sell38560.501.116121.126120.00000
7712sell38570.501.116101.126100.00000
7713buy38580.501.116141.106140.00000
7714close38560.501.115771.126120.0000018.0648998.22
7715close38570.501.115741.126100.0000018.5649016.78
7716close38580.501.117041.106140.0000042.5049059.28
7717sell38590.501.118161.128160.00000
7718sell38600.501.118211.128210.00000
7719close38600.501.117851.128210.0000018.5649077.84
7720close38590.501.117471.128160.0000035.0649112.90
7721sell38610.501.118241.128240.00000
7722close38610.501.117891.128240.0000015.0049127.90
7723buy38620.501.117981.107980.00000
7724buy38630.501.118021.108020.00000
7725close38620.501.118861.107980.0000041.5049169.40
7726close38630.501.118861.108020.0000039.5049208.90
7727buy38640.501.120471.110470.00000
7728close38640.501.120971.110470.0000022.5049231.40
7729sell38650.501.116711.126710.00000
7730close38650.501.116361.126710.0000015.0049246.40
7731sell38660.501.113281.123280.00000
7732sell38670.501.113321.123320.00000
7733close38670.501.112971.123320.0000024.1849270.58
7734close38660.501.112931.123280.0000024.1849294.76
7735sell38680.501.127521.137520.00000
7736close38680.501.127171.137520.0000015.0049309.76
7737buy38690.501.131751.121750.00000
7738buy38700.501.131301.121300.00000
7739buy38710.501.131431.121430.00000
7740close38710.501.131831.121430.0000017.5049327.26
7741close38700.501.131801.121300.0000022.5049349.76
7742close38690.501.132151.121750.0000017.5049367.26
7743buy38720.501.131221.121220.00000
7744buy38730.501.131091.121090.00000
7745close38730.501.131481.121090.0000017.0049384.26
7746close38720.501.131621.121220.0000017.5049401.76
7747sell38740.501.127531.137530.00000
7748sell38750.501.127601.137600.00000
7749close38750.501.127251.137600.0000015.0049416.76
7750close38740.501.127181.137530.0000015.0049431.76
7751sell38760.501.121051.131050.00000
7752sell38770.501.121151.131150.00000
7753close38770.501.120791.131150.0000015.5049447.26
7754close38760.501.120691.131050.0000015.5049462.76
7755sell38780.501.121851.131850.00000
7756sell38790.501.121891.131890.00000
7757close38790.501.121541.131890.0000015.0049477.76
7758close38780.501.121501.131850.0000015.0049492.76
7759sell38800.501.119751.129750.00000
7760close38800.501.119401.129750.0000015.0049507.76
7761sell38810.501.137031.147030.00000
7762sell38820.501.137231.147230.00000
7763close38820.501.136881.147230.0000015.0049522.76
7764close38810.501.136681.147030.0000015.0049537.76
7765sell38830.501.127851.137850.00000
7766sell38840.501.127851.137850.00000
7767close38830.501.127501.137850.0000015.0049552.76
7768close38840.501.127501.137850.0000015.0049567.76
7769sell38850.501.128471.138470.00000
7770close38850.501.128121.138470.0000015.0049582.76
7771sell38860.501.121081.131080.00000
7772sell38870.501.121171.131170.00000
7773close38870.501.120821.131170.0000018.0649600.82
7774close38860.501.120731.131080.0000018.0649618.88
7775sell38880.501.120671.130670.00000
7776close38880.501.120321.130670.0000015.0049633.88
7777buy38890.501.126731.116730.00000
7778buy38900.501.126731.116730.00000
7779buy38910.501.126621.116620.00000
7780close38910.501.127021.116620.0000017.5049651.38
7781close38890.501.127231.116730.0000022.5049673.88
7782close38900.501.127231.116730.0000022.5049696.38
7783sell38920.501.120951.130950.00000
7784sell38930.501.121061.131060.00000
7785close38930.501.120711.131060.0000015.0049711.38
7786close38920.501.120601.130950.0000015.0049726.38
7787sell38940.501.122461.132460.00000
7788sell38950.501.122551.132550.00000
7789close38950.501.122201.132550.0000015.0049741.38
7790close38940.501.122111.132460.0000024.1849765.56
7791sell38960.501.120871.130870.00000
7792close38960.501.120521.130870.0000015.0049780.56
7793sell38970.501.115111.125110.00000
7794sell38980.501.115091.125090.00000
7795close38970.501.114761.125110.0000015.0049795.56
7796close38980.501.114741.125090.0000015.0049810.56
7797sell38990.501.113641.123640.00000
7798sell39000.501.113691.123690.00000
7799close39000.501.113341.123690.0000024.1849834.74
7800close38990.501.113291.123640.0000024.1849858.92
7801sell39010.501.114531.124530.00000
7802sell39020.501.114581.124580.00000
7803close39020.501.114231.124580.0000015.0049873.92
7804close39010.501.114181.124530.0000015.0049888.92
7805buy39030.501.114281.104280.00000
7806buy39040.501.114261.104260.00000
7807buy39050.501.114071.104070.00000
7808close39050.501.114471.104070.0000017.5049906.42
7809close39030.501.114771.104280.0000022.0049928.42
7810close39040.501.114761.104260.0000022.5049950.92
7811buy39060.501.115451.105450.00000
7812buy39070.501.115071.105070.00000
7813close39070.501.115571.105070.0000022.5049973.42
7814close39060.501.115851.105450.0000017.5049990.92
7815sell39080.501.109181.119180.00000
7816close39080.501.108831.119180.0000015.0050005.92
7817buy39090.501.107981.097980.00000
7818close39090.501.108381.097980.0000017.5050023.42
7819buy39100.501.107791.097790.00000
7820buy39110.501.107611.097610.00000
7821buy39120.501.107581.097580.00000
7822close39100.501.108241.097790.0000020.0050043.42
7823close39110.501.108241.097610.0000029.0050072.42
7824close39120.501.108241.097580.0000030.5050102.92
7825sell39130.501.110941.120940.00000
7826close39130.501.110591.120940.0000015.0050117.92
7827buy39140.501.121321.111320.00000
7828buy39150.501.119551.109550.00000
7829close39150.501.119951.109550.0000017.5050135.42
7830buy39160.501.119961.109960.00000
7831close39160.501.120461.109960.0000022.5050157.92
7832close39140.501.121721.111320.0000011.9050169.82
7833buy39170.501.121241.111240.00000
7834buy39180.501.121011.111010.00000
7835buy39190.501.120691.110690.00000
7836close39190.501.121291.110690.0000027.5050197.32
7837close39180.501.121411.111010.0000017.5050214.82
7838close39170.501.121841.111240.0000027.5050242.32
7839sell39200.501.113711.123710.00000
7840sell39210.501.113761.123760.00000
7841close39210.501.113401.123760.0000015.5050257.82
7842close39200.501.113341.123710.0000016.0050273.82
7843sell39220.501.111301.121300.00000
7844sell39230.501.111361.121360.00000
7845close39230.501.111011.121360.0000015.0050288.82
7846close39220.501.110951.121300.0000015.0050303.82
7847sell39240.501.109211.119210.00000
7848sell39250.501.109411.119410.00000
7849close39250.501.109061.119410.0000015.0050318.82
7850close39240.501.108861.119210.0000015.0050333.82
7851sell39260.501.107881.117880.00000
7852sell39270.501.107911.117910.00000
7853close39270.501.107561.117910.0000015.0050348.82
7854close39260.501.107531.117880.0000015.0050363.82
7855sell39280.501.110061.120060.00000
7856buy39290.501.109801.099800.00000
7857close39280.501.109711.120060.0000015.0050378.82
7858buy39300.501.109521.099520.00000
7859buy39310.501.109591.099590.00000
7860close39300.501.109921.099520.0000017.5050396.32
7861close39310.501.109991.099590.0000017.5050413.82
7862close39290.501.110301.099800.0000022.5050436.32
7863sell39320.501.114531.124530.00000
7864close39320.501.114171.124530.0000015.5050451.82
7865sell39330.501.114561.124560.00000
7866close39330.501.114211.124560.0000015.0050466.82
7867buy39340.501.114011.104010.00000
7868buy39350.501.114131.104130.00000
7869buy39360.501.114141.104140.00000
7870close39340.501.114661.104010.0000030.0050496.82
7871close39350.501.114661.104130.0000024.0050520.82
7872close39360.501.114661.104140.0000023.5050544.32
7873sell39370.501.109021.119020.00000
7874sell39380.501.109031.119030.00000
7875close39380.501.108681.119030.0000015.0050559.32
7876close39370.501.108671.119020.0000015.0050574.32
7877sell39390.501.107811.117810.00000
7878sell39400.501.107931.117930.00000
7879close39400.501.107581.117930.0000015.0050589.32
7880close39390.501.107461.117810.0000015.0050604.32
7881sell39410.501.105721.115720.00000
7882sell39420.501.105711.115710.00000
7883close39410.501.105371.115720.0000018.0650622.38
7884close39420.501.105361.115710.0000018.0650640.44
7885sell39430.501.098791.108790.00000
7886close39430.501.098401.108790.0000017.0050657.44
7887sell39440.501.096971.106970.00000
7888close39440.501.096611.106970.0000015.5050672.94
7889sell39450.501.097311.107310.00000
7890sell39460.501.097391.107390.00000
7891close39460.501.097041.107390.0000015.0050687.94
7892close39450.501.096961.107310.0000015.0050702.94
7893buy39470.501.102961.092960.00000
7894close39470.501.103661.092960.0000032.5050735.44
7895buy39480.501.102981.092980.00000
7896buy39490.501.102931.092930.00000
7897close39480.501.103581.092980.0000027.5050762.94
7898close39490.501.103531.092930.0000027.5050790.44
7899sell39500.501.100951.110950.00000
7900sell39510.501.101101.111100.00000
7901close39510.501.100751.111100.0000024.1850814.62
7902close39500.501.100591.110950.0000024.6850839.30
7903sell39520.501.106451.116450.00000
7904sell39530.501.106531.116530.00000
7905close39530.501.106181.116530.0000015.0050854.30
7906close39520.501.106101.116450.0000015.0050869.30
7907buy39540.501.105711.095710.00000
7908close39540.501.106201.095710.0000022.0050891.30
7909sell39550.501.107231.117230.00000
7910sell39560.501.107271.117270.00000
7911close39560.501.106921.117270.0000018.0650909.36
7912close39550.501.106881.117230.0000018.0650927.42
7913buy39570.501.106891.096890.00000
7914buy39580.501.106871.096870.00000
7915buy39590.501.106811.096810.00000
7916close39570.501.105021.096890.00000-118.4050809.02
7917close39580.501.105131.096870.00000-111.9050697.12
7918close39590.501.105261.096810.00000-102.4050594.72
7919buy39600.501.101281.091280.00000
7920buy39610.501.101021.091020.00000
7921buy39620.501.100871.090870.00000
7922close39600.501.092371.091280.00000-464.8050129.91
7923close39610.501.092121.091020.00000-464.3049665.61
7924close39620.501.091961.090870.00000-464.8049200.81
7925buy39630.501.094011.084010.00000
7926buy39640.501.093971.083970.00000
7927close39630.501.094611.084010.0000027.5049228.31
7928close39640.501.094571.083970.0000027.5049255.81
7929sell39650.501.093641.103640.00000
7930close39650.501.093291.103640.0000015.0049270.81
7931buy39660.501.095961.085960.00000
7932buy39670.501.095941.085940.00000
7933buy39680.501.095791.085790.00000
7934close39660.501.096491.085960.0000024.0049294.81
7935close39670.501.096491.085940.0000025.0049319.81
7936close39680.501.096491.085790.0000032.5049352.31
7937sell39690.501.095541.105540.00000
7938sell39700.501.095591.105590.00000
7939close39700.501.095241.105590.0000018.0649370.37
7940close39690.501.095361.105540.000009.5649379.93
7941buy39710.501.102851.092850.00000
7942buy39720.501.102881.092880.00000
7943close39710.501.103451.092850.0000027.5049407.43
7944close39720.501.103381.092880.0000022.5049429.93
7945buy39730.501.112431.102430.00000
7946buy39740.501.112391.102390.00000
7947close39740.501.112791.102390.0000017.5049447.43
7948close39730.501.112921.102430.0000022.0049469.43
7949sell39750.501.113141.123140.00000
7950close39750.501.112791.123140.0000015.0049484.43
7951sell39760.501.110371.120370.00000
7952close39760.501.110011.120370.0000015.5049499.93
7953sell39770.501.108081.118080.00000
7954sell39780.501.108181.118180.00000
7955close39780.501.107821.118180.0000015.5049515.43
7956close39770.501.107711.118080.0000016.0049531.43
7957buy39790.501.110961.100960.00000
7958buy39800.501.110851.100850.00000
7959buy39810.501.110821.100820.00000
7960close39810.501.111321.100820.0000022.5049553.93
7961close39800.501.111251.100850.0000017.5049571.43
7962close39790.501.111321.100960.0000015.5049586.93
7963buy39820.501.116101.106100.00000
7964buy39830.501.116121.106120.00000
7965close39830.501.116621.106120.0000022.5049609.43
7966close39820.501.116591.106100.0000022.0049631.43
7967sell39840.501.106921.116920.00000
7968sell39850.501.107211.117210.00000
7969close39850.501.106861.117210.0000018.0649649.49
7970sell39860.501.107051.117050.00000
7971close39860.501.106701.117050.0000015.0049664.49
7972close39840.501.106571.116920.0000027.2449691.73
7973sell39870.501.104981.114980.00000
7974sell39880.501.105121.115120.00000
7975close39880.501.104761.115120.0000018.5649710.29
7976close39870.501.104611.114980.0000019.0649729.35
7977sell39890.501.101101.111100.00000
7978close39890.501.100741.111100.0000018.5649747.91
7979sell39900.501.100741.110740.00000
7980close39900.501.100391.110740.0000015.0049762.91
7981buy39910.501.107331.097330.00000
7982buy39920.501.107191.097190.00000
7983buy39930.501.107011.097010.00000
7984close39910.501.107751.097330.0000018.5049781.41
7985close39920.501.107751.097190.0000025.5049806.91
7986close39930.501.107751.097010.0000034.5049841.41
7987buy39940.501.107591.097590.00000
7988buy39950.501.107521.097520.00000
7989close39940.501.107981.097590.0000017.0049858.41
7990close39950.501.107921.097520.0000017.5049875.91
7991sell39960.501.105951.115950.00000
7992close39960.501.105601.115950.0000018.0649893.97
7993sell39970.501.100931.110930.00000
7994sell39980.501.101081.111080.00000
7995buy39990.501.101871.091870.00000
7996close39980.501.100731.111080.0000021.1249915.09
7997close39970.501.100581.110930.0000021.1249936.21
7998sell40000.501.100421.110420.00000
7999close40000.501.100061.110420.0000015.5049951.71
8000buy40010.501.100521.090520.00000
8001close40010.501.100921.090520.0000017.5049969.21
8002sell40020.501.100871.110870.00000
8003sell40030.501.100871.110870.00000
8004close39990.501.101051.091870.00000-65.9049903.31
8005close40020.501.100511.110870.0000018.5649921.87
8006close40030.501.100511.110870.0000018.5649940.43