Strategy Tester Report
T_Auto_System
Tradeview-Demo (Build 1220)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2005.01.03 00:00 - 2019.11.29 23:45 (2005.01.03 - 2019.11.30) |
|
|
# | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | sell | 1 | 0.50 | 1.34690 | 1.35690 | 0.00000 | |
2 | close | 1 | 0.50 | 1.34655 | 1.35690 | 0.00000 | 15.00 | 10015.00 |
3 | sell | 2 | 0.50 | 1.32770 | 1.33770 | 0.00000 | |
4 | sell | 3 | 0.50 | 1.32840 | 1.33840 | 0.00000 | |
5 | close | 3 | 0.50 | 1.32805 | 1.33840 | 0.00000 | 15.00 | 10030.00 |
6 | close | 2 | 0.50 | 1.32735 | 1.33770 | 0.00000 | 15.00 | 10045.00 |
7 | sell | 4 | 0.50 | 1.32620 | 1.33620 | 0.00000 | |
8 | sell | 5 | 0.50 | 1.32610 | 1.33610 | 0.00000 | |
9 | close | 4 | 0.50 | 1.32585 | 1.33620 | 0.00000 | 24.18 | 10069.18 |
10 | close | 5 | 0.50 | 1.32575 | 1.33610 | 0.00000 | 24.18 | 10093.36 |
11 | sell | 6 | 0.50 | 1.31770 | 1.32770 | 0.00000 | |
12 | close | 6 | 0.50 | 1.31735 | 1.32770 | 0.00000 | 15.00 | 10108.36 |
13 | sell | 7 | 0.50 | 1.31860 | 1.32860 | 0.00000 | |
14 | close | 7 | 0.50 | 1.31835 | 1.32860 | 0.00000 | 10.00 | 10118.36 |
15 | sell | 8 | 0.50 | 1.30890 | 1.31890 | 0.00000 | |
16 | close | 8 | 0.50 | 1.30855 | 1.31890 | 0.00000 | 15.00 | 10133.36 |
17 | sell | 9 | 0.50 | 1.30890 | 1.31890 | 0.00000 | |
18 | sell | 10 | 0.50 | 1.31150 | 1.32150 | 0.00000 | |
19 | close | 10 | 0.50 | 1.31115 | 1.32150 | 0.00000 | 18.06 | 10151.42 |
20 | close | 9 | 0.50 | 1.30854 | 1.31890 | 0.00000 | 21.62 | 10173.04 |
21 | buy | 11 | 0.50 | 1.32495 | 1.31495 | 0.00000 | |
22 | buy | 12 | 0.50 | 1.32495 | 1.31495 | 0.00000 | |
23 | buy | 13 | 0.50 | 1.32495 | 1.31495 | 0.00000 | |
24 | close | 11 | 0.50 | 1.32560 | 1.31495 | 0.00000 | 30.00 | 10203.04 |
25 | close | 12 | 0.50 | 1.32560 | 1.31495 | 0.00000 | 30.00 | 10233.04 |
26 | close | 13 | 0.50 | 1.32560 | 1.31495 | 0.00000 | 30.00 | 10263.04 |
27 | sell | 14 | 0.50 | 1.30020 | 1.31020 | 0.00000 | |
28 | close | 14 | 0.50 | 1.29983 | 1.31020 | 0.00000 | 16.00 | 10279.04 |
29 | sell | 15 | 0.50 | 1.30060 | 1.31060 | 0.00000 | |
30 | sell | 16 | 0.50 | 1.30080 | 1.31080 | 0.00000 | |
31 | close | 16 | 0.50 | 1.30043 | 1.31080 | 0.00000 | 25.18 | 10304.22 |
32 | close | 15 | 0.50 | 1.30025 | 1.31060 | 0.00000 | 24.18 | 10328.40 |
33 | sell | 17 | 0.50 | 1.29680 | 1.30680 | 0.00000 | |
34 | close | 17 | 0.50 | 1.29645 | 1.30680 | 0.00000 | 15.00 | 10343.40 |
35 | buy | 18 | 0.50 | 1.30365 | 1.29365 | 0.00000 | |
36 | buy | 19 | 0.50 | 1.30355 | 1.29355 | 0.00000 | |
37 | buy | 20 | 0.50 | 1.30325 | 1.29325 | 0.00000 | |
38 | close | 18 | 0.50 | 1.30410 | 1.29365 | 0.00000 | 20.00 | 10363.40 |
39 | close | 19 | 0.50 | 1.30410 | 1.29355 | 0.00000 | 25.00 | 10388.40 |
40 | close | 20 | 0.50 | 1.30410 | 1.29325 | 0.00000 | 40.00 | 10428.40 |
41 | sell | 21 | 0.50 | 1.30700 | 1.31700 | 0.00000 | |
42 | sell | 22 | 0.50 | 1.30760 | 1.31760 | 0.00000 | |
43 | close | 22 | 0.50 | 1.30725 | 1.31760 | 0.00000 | 15.00 | 10443.40 |
44 | close | 21 | 0.50 | 1.30665 | 1.31700 | 0.00000 | 24.18 | 10467.58 |
45 | buy | 23 | 0.50 | 1.30605 | 1.29605 | 0.00000 | |
46 | buy | 24 | 0.50 | 1.30615 | 1.29615 | 0.00000 | |
47 | close | 23 | 0.50 | 1.30640 | 1.29605 | 0.00000 | 15.00 | 10482.58 |
48 | close | 24 | 0.50 | 1.30652 | 1.29615 | 0.00000 | 16.00 | 10498.58 |
49 | sell | 25 | 0.50 | 1.30310 | 1.31310 | 0.00000 | |
50 | close | 25 | 0.50 | 1.30275 | 1.31310 | 0.00000 | 15.00 | 10513.58 |
51 | sell | 26 | 0.50 | 1.30310 | 1.31310 | 0.00000 | |
52 | sell | 27 | 0.50 | 1.30340 | 1.31340 | 0.00000 | |
53 | buy | 28 | 0.50 | 1.30445 | 1.29445 | 0.00000 | |
54 | buy | 29 | 0.50 | 1.30445 | 1.29445 | 0.00000 | |
55 | close | 28 | 0.50 | 1.30490 | 1.29445 | 0.00000 | 20.00 | 10533.58 |
56 | close | 29 | 0.50 | 1.30490 | 1.29445 | 0.00000 | 20.00 | 10553.58 |
57 | close | 27 | 0.50 | 1.30302 | 1.31340 | 0.00000 | 19.56 | 10573.14 |
58 | close | 26 | 0.50 | 1.30275 | 1.31310 | 0.00000 | 18.06 | 10591.20 |
59 | sell | 30 | 0.50 | 1.29720 | 1.30720 | 0.00000 | |
60 | sell | 31 | 0.50 | 1.29750 | 1.30750 | 0.00000 | |
61 | close | 31 | 0.50 | 1.29715 | 1.30750 | 0.00000 | 15.00 | 10606.20 |
62 | close | 30 | 0.50 | 1.29680 | 1.30720 | 0.00000 | 20.56 | 10626.76 |
63 | sell | 32 | 0.50 | 1.28040 | 1.29040 | 0.00000 | |
64 | sell | 33 | 0.50 | 1.28030 | 1.29030 | 0.00000 | |
65 | close | 32 | 0.50 | 1.28005 | 1.29040 | 0.00000 | 24.18 | 10650.94 |
66 | close | 33 | 0.50 | 1.27995 | 1.29030 | 0.00000 | 24.18 | 10675.12 |
67 | buy | 34 | 0.50 | 1.28665 | 1.27665 | 0.00000 | |
68 | buy | 35 | 0.50 | 1.28665 | 1.27665 | 0.00000 | |
69 | buy | 36 | 0.50 | 1.28665 | 1.27665 | 0.00000 | |
70 | close | 34 | 0.50 | 1.28703 | 1.27665 | 0.00000 | 16.50 | 10691.62 |
71 | close | 35 | 0.50 | 1.28703 | 1.27665 | 0.00000 | 16.50 | 10708.12 |
72 | close | 36 | 0.50 | 1.28703 | 1.27665 | 0.00000 | 16.50 | 10724.62 |
73 | buy | 37 | 0.50 | 1.30035 | 1.29035 | 0.00000 | |
74 | close | 37 | 0.50 | 1.30080 | 1.29035 | 0.00000 | 20.00 | 10744.62 |
75 | buy | 38 | 0.50 | 1.30065 | 1.29065 | 0.00000 | |
76 | close | 38 | 0.50 | 1.30130 | 1.29065 | 0.00000 | 30.00 | 10774.62 |
77 | buy | 39 | 0.50 | 1.32495 | 1.31495 | 0.00000 | |
78 | buy | 40 | 0.50 | 1.32435 | 1.31435 | 0.00000 | |
79 | buy | 41 | 0.50 | 1.32305 | 1.31305 | 0.00000 | |
80 | close | 41 | 0.50 | 1.32350 | 1.31305 | 0.00000 | 20.00 | 10794.62 |
81 | close | 39 | 0.50 | 1.32550 | 1.31495 | 0.00000 | 25.00 | 10819.62 |
82 | close | 40 | 0.50 | 1.32550 | 1.31435 | 0.00000 | 55.00 | 10874.62 |
83 | buy | 42 | 0.50 | 1.32325 | 1.31325 | 0.00000 | |
84 | close | 42 | 0.50 | 1.32395 | 1.31325 | 0.00000 | 32.50 | 10907.12 |
85 | sell | 43 | 0.50 | 1.31850 | 1.32850 | 0.00000 | |
86 | close | 43 | 0.50 | 1.31815 | 1.32850 | 0.00000 | 15.00 | 10922.12 |
87 | sell | 44 | 0.50 | 1.31860 | 1.32860 | 0.00000 | |
88 | close | 44 | 0.50 | 1.31835 | 1.32860 | 0.00000 | 10.00 | 10932.12 |
89 | sell | 45 | 0.50 | 1.31350 | 1.32350 | 0.00000 | |
90 | sell | 46 | 0.50 | 1.31370 | 1.32370 | 0.00000 | |
91 | close | 46 | 0.50 | 1.31335 | 1.32370 | 0.00000 | 24.18 | 10956.30 |
92 | close | 45 | 0.50 | 1.31315 | 1.32350 | 0.00000 | 24.18 | 10980.48 |
93 | sell | 47 | 0.50 | 1.31080 | 1.32080 | 0.00000 | |
94 | close | 47 | 0.50 | 1.31045 | 1.32080 | 0.00000 | 18.06 | 10998.54 |
95 | buy | 48 | 0.50 | 1.32315 | 1.31315 | 0.00000 | |
96 | buy | 49 | 0.50 | 1.32325 | 1.31325 | 0.00000 | |
97 | buy | 50 | 0.50 | 1.32295 | 1.31295 | 0.00000 | |
98 | close | 48 | 0.50 | 1.32370 | 1.31315 | 0.00000 | 25.00 | 11023.54 |
99 | close | 49 | 0.50 | 1.32370 | 1.31325 | 0.00000 | 20.00 | 11043.54 |
100 | close | 50 | 0.50 | 1.32370 | 1.31295 | 0.00000 | 35.00 | 11078.54 |
101 | buy | 51 | 0.50 | 1.33405 | 1.32405 | 0.00000 | |
102 | buy | 52 | 0.50 | 1.33365 | 1.32365 | 0.00000 | |
103 | close | 52 | 0.50 | 1.33410 | 1.32365 | 0.00000 | 20.00 | 11098.54 |
104 | close | 51 | 0.50 | 1.33440 | 1.32405 | 0.00000 | 15.00 | 11113.54 |
105 | buy | 53 | 0.50 | 1.34465 | 1.33465 | 0.00000 | |
106 | buy | 54 | 0.50 | 1.34475 | 1.33475 | 0.00000 | |
107 | close | 54 | 0.50 | 1.34525 | 1.33475 | 0.00000 | 22.50 | 11136.04 |
108 | close | 53 | 0.50 | 1.34510 | 1.33465 | 0.00000 | 20.00 | 11156.04 |
109 | sell | 55 | 0.50 | 1.34180 | 1.35180 | 0.00000 | |
110 | close | 55 | 0.50 | 1.34145 | 1.35180 | 0.00000 | 15.00 | 11171.04 |
111 | sell | 56 | 0.50 | 1.34190 | 1.35190 | 0.00000 | |
112 | close | 56 | 0.50 | 1.34165 | 1.35190 | 0.00000 | 19.18 | 11190.22 |
113 | buy | 57 | 0.50 | 1.34055 | 1.33055 | 0.00000 | |
114 | close | 57 | 0.50 | 1.34090 | 1.33055 | 0.00000 | 15.00 | 11205.22 |
115 | sell | 58 | 0.50 | 1.30850 | 1.31850 | 0.00000 | |
116 | close | 58 | 0.50 | 1.30815 | 1.31850 | 0.00000 | 15.00 | 11220.22 |
117 | sell | 59 | 0.50 | 1.30850 | 1.31850 | 0.00000 | |
118 | close | 59 | 0.50 | 1.30815 | 1.31850 | 0.00000 | 15.00 | 11235.22 |
119 | sell | 60 | 0.50 | 1.29870 | 1.30870 | 0.00000 | |
120 | sell | 61 | 0.50 | 1.29860 | 1.30860 | 0.00000 | |
121 | close | 60 | 0.50 | 1.29830 | 1.30870 | 0.00000 | 17.50 | 11252.72 |
122 | close | 61 | 0.50 | 1.29823 | 1.30860 | 0.00000 | 16.00 | 11268.72 |
123 | sell | 62 | 0.50 | 1.29420 | 1.30420 | 0.00000 | |
124 | close | 62 | 0.50 | 1.29405 | 1.30420 | 0.00000 | 8.06 | 11276.78 |
125 | sell | 63 | 0.50 | 1.28820 | 1.29820 | 0.00000 | |
126 | sell | 64 | 0.50 | 1.28880 | 1.29880 | 0.00000 | |
127 | close | 64 | 0.50 | 1.28845 | 1.29880 | 0.00000 | 18.06 | 11294.84 |
128 | close | 63 | 0.50 | 1.28782 | 1.29820 | 0.00000 | 19.56 | 11314.40 |
129 | sell | 65 | 0.50 | 1.29210 | 1.30210 | 0.00000 | |
130 | sell | 66 | 0.50 | 1.29230 | 1.30230 | 0.00000 | |
131 | close | 66 | 0.50 | 1.29195 | 1.30230 | 0.00000 | 18.06 | 11332.46 |
132 | close | 65 | 0.50 | 1.29175 | 1.30210 | 0.00000 | 18.06 | 11350.52 |
133 | sell | 67 | 0.50 | 1.28520 | 1.29520 | 0.00000 | |
134 | close | 67 | 0.50 | 1.28485 | 1.29520 | 0.00000 | 15.00 | 11365.52 |
135 | sell | 68 | 0.50 | 1.28660 | 1.29660 | 0.00000 | |
136 | close | 68 | 0.50 | 1.28625 | 1.29660 | 0.00000 | 15.00 | 11380.52 |
137 | sell | 69 | 0.50 | 1.28710 | 1.29710 | 0.00000 | |
138 | close | 69 | 0.50 | 1.28675 | 1.29710 | 0.00000 | 15.00 | 11395.52 |
139 | sell | 70 | 0.50 | 1.29280 | 1.30280 | 0.00000 | |
140 | close | 70 | 0.50 | 1.29245 | 1.30280 | 0.00000 | 15.00 | 11410.52 |
141 | buy | 71 | 0.50 | 1.29115 | 1.28115 | 0.00000 | |
142 | buy | 72 | 0.50 | 1.29125 | 1.28125 | 0.00000 | |
143 | close | 71 | 0.50 | 1.29140 | 1.28115 | 0.00000 | 10.00 | 11420.52 |
144 | close | 72 | 0.50 | 1.29140 | 1.28125 | 0.00000 | 5.00 | 11425.52 |
145 | sell | 73 | 0.50 | 1.29160 | 1.30160 | 0.00000 | |
146 | sell | 74 | 0.50 | 1.29190 | 1.30190 | 0.00000 | |
147 | close | 74 | 0.50 | 1.29155 | 1.30190 | 0.00000 | 15.00 | 11440.52 |
148 | close | 73 | 0.50 | 1.29125 | 1.30160 | 0.00000 | 24.18 | 11464.70 |
149 | buy | 75 | 0.50 | 1.28895 | 1.27895 | 0.00000 | |
150 | buy | 76 | 0.50 | 1.28835 | 1.27835 | 0.00000 | |
151 | buy | 77 | 0.50 | 1.28815 | 1.27815 | 0.00000 | |
152 | close | 77 | 0.50 | 1.28854 | 1.27815 | 0.00000 | 17.00 | 11481.70 |
153 | close | 75 | 0.50 | 1.28950 | 1.27895 | 0.00000 | 25.00 | 11506.70 |
154 | close | 76 | 0.50 | 1.28950 | 1.27835 | 0.00000 | 55.00 | 11561.70 |
155 | buy | 78 | 0.50 | 1.30835 | 1.29835 | 0.00000 | |
156 | close | 78 | 0.50 | 1.30930 | 1.29835 | 0.00000 | 45.00 | 11606.70 |
157 | sell | 79 | 0.50 | 1.30070 | 1.31070 | 0.00000 | |
158 | close | 79 | 0.50 | 1.30009 | 1.31070 | 0.00000 | 28.00 | 11634.70 |
159 | sell | 80 | 0.50 | 1.29850 | 1.30850 | 0.00000 | |
160 | sell | 81 | 0.50 | 1.29870 | 1.30870 | 0.00000 | |
161 | close | 80 | 0.50 | 1.29785 | 1.30850 | 0.00000 | 33.06 | 11667.76 |
162 | close | 81 | 0.50 | 1.29785 | 1.30870 | 0.00000 | 43.06 | 11710.82 |
163 | sell | 82 | 0.50 | 1.28970 | 1.29970 | 0.00000 | |
164 | close | 82 | 0.50 | 1.28932 | 1.29970 | 0.00000 | 16.50 | 11727.32 |
165 | sell | 83 | 0.50 | 1.29000 | 1.30000 | 0.00000 | |
166 | sell | 84 | 0.50 | 1.29000 | 1.30000 | 0.00000 | |
167 | close | 83 | 0.50 | 1.28964 | 1.30000 | 0.00000 | 18.56 | 11745.88 |
168 | close | 84 | 0.50 | 1.28964 | 1.30000 | 0.00000 | 15.50 | 11761.38 |
169 | sell | 85 | 0.50 | 1.28590 | 1.29590 | 0.00000 | |
170 | close | 85 | 0.50 | 1.28555 | 1.29590 | 0.00000 | 15.00 | 11776.38 |
171 | sell | 86 | 0.50 | 1.28630 | 1.29630 | 0.00000 | |
172 | sell | 87 | 0.50 | 1.28630 | 1.29630 | 0.00000 | |
173 | close | 86 | 0.50 | 1.28595 | 1.29630 | 0.00000 | 15.00 | 11791.38 |
174 | close | 87 | 0.50 | 1.28595 | 1.29630 | 0.00000 | 15.00 | 11806.38 |
175 | sell | 88 | 0.50 | 1.28700 | 1.29700 | 0.00000 | |
176 | sell | 89 | 0.50 | 1.28690 | 1.29690 | 0.00000 | |
177 | close | 88 | 0.50 | 1.29600 | 1.29700 | 0.00000 | -452.50 | 11353.88 |
178 | close | 89 | 0.50 | 1.29600 | 1.29690 | 0.00000 | -457.50 | 10896.38 |
179 | sell | 90 | 0.50 | 1.28700 | 1.29700 | 0.00000 | |
180 | close | 90 | 0.50 | 1.28666 | 1.29700 | 0.00000 | 14.50 | 10910.88 |
181 | sell | 91 | 0.50 | 1.28770 | 1.29770 | 0.00000 | |
182 | sell | 92 | 0.50 | 1.28800 | 1.29800 | 0.00000 | |
183 | close | 92 | 0.50 | 1.28765 | 1.29800 | 0.00000 | 15.00 | 10925.88 |
184 | close | 91 | 0.50 | 1.28735 | 1.29770 | 0.00000 | 18.06 | 10943.94 |
185 | buy | 93 | 0.50 | 1.28715 | 1.27715 | 0.00000 | |
186 | buy | 94 | 0.50 | 1.28725 | 1.27725 | 0.00000 | |
187 | close | 93 | 0.50 | 1.28770 | 1.27715 | 0.00000 | 25.00 | 10968.94 |
188 | close | 94 | 0.50 | 1.28770 | 1.27725 | 0.00000 | 20.00 | 10988.94 |
189 | sell | 95 | 0.50 | 1.26230 | 1.27230 | 0.00000 | |
190 | close | 95 | 0.50 | 1.26196 | 1.27230 | 0.00000 | 14.50 | 11003.44 |
191 | sell | 96 | 0.50 | 1.26040 | 1.27040 | 0.00000 | |
192 | close | 96 | 0.50 | 1.26005 | 1.27040 | 0.00000 | 15.00 | 11018.44 |
193 | buy | 97 | 0.50 | 1.26715 | 1.25715 | 0.00000 | |
194 | buy | 98 | 0.50 | 1.26675 | 1.25675 | 0.00000 | |
195 | close | 98 | 0.50 | 1.26710 | 1.25675 | 0.00000 | 15.00 | 11033.44 |
196 | close | 97 | 0.50 | 1.26750 | 1.25715 | 0.00000 | 15.00 | 11048.44 |
197 | sell | 99 | 0.50 | 1.25110 | 1.26110 | 0.00000 | |
198 | close | 99 | 0.50 | 1.25075 | 1.26110 | 0.00000 | 15.00 | 11063.44 |
199 | sell | 100 | 0.50 | 1.25120 | 1.26120 | 0.00000 | |
200 | close | 100 | 0.50 | 1.25081 | 1.26120 | 0.00000 | 17.00 | 11080.44 |
201 | sell | 101 | 0.50 | 1.25330 | 1.26330 | 0.00000 | |
202 | close | 101 | 0.50 | 1.25295 | 1.26330 | 0.00000 | 15.00 | 11095.44 |
203 | sell | 102 | 0.50 | 1.24750 | 1.25750 | 0.00000 | |
204 | close | 102 | 0.50 | 1.24715 | 1.25750 | 0.00000 | 15.00 | 11110.44 |
205 | sell | 103 | 0.50 | 1.24740 | 1.25740 | 0.00000 | |
206 | sell | 104 | 0.50 | 1.24760 | 1.25760 | 0.00000 | |
207 | close | 104 | 0.50 | 1.24721 | 1.25760 | 0.00000 | 17.00 | 11127.44 |
208 | close | 103 | 0.50 | 1.24703 | 1.25740 | 0.00000 | 16.00 | 11143.44 |
209 | sell | 105 | 0.50 | 1.23080 | 1.24080 | 0.00000 | |
210 | close | 105 | 0.50 | 1.23045 | 1.24080 | 0.00000 | 15.00 | 11158.44 |
211 | sell | 106 | 0.50 | 1.21940 | 1.22940 | 0.00000 | |
212 | sell | 107 | 0.50 | 1.22060 | 1.23060 | 0.00000 | |
213 | close | 107 | 0.50 | 1.22025 | 1.23060 | 0.00000 | 24.18 | 11182.62 |
214 | close | 106 | 0.50 | 1.21905 | 1.22940 | 0.00000 | 24.18 | 11206.80 |
215 | sell | 108 | 0.50 | 1.22740 | 1.23740 | 0.00000 | |
216 | close | 108 | 0.50 | 1.22705 | 1.23740 | 0.00000 | 15.00 | 11221.80 |
217 | sell | 109 | 0.50 | 1.22270 | 1.23270 | 0.00000 | |
218 | sell | 110 | 0.50 | 1.22310 | 1.23310 | 0.00000 | |
219 | close | 110 | 0.50 | 1.22275 | 1.23310 | 0.00000 | 15.00 | 11236.80 |
220 | close | 109 | 0.50 | 1.22235 | 1.23270 | 0.00000 | 18.06 | 11254.86 |
221 | sell | 111 | 0.50 | 1.21120 | 1.22120 | 0.00000 | |
222 | sell | 112 | 0.50 | 1.21130 | 1.22130 | 0.00000 | |
223 | close | 112 | 0.50 | 1.21095 | 1.22130 | 0.00000 | 18.06 | 11272.92 |
224 | close | 111 | 0.50 | 1.21085 | 1.22120 | 0.00000 | 18.06 | 11290.98 |
225 | buy | 113 | 0.50 | 1.21125 | 1.20125 | 0.00000 | |
226 | close | 113 | 0.50 | 1.21170 | 1.20125 | 0.00000 | 20.00 | 11310.98 |
227 | sell | 114 | 0.50 | 1.20280 | 1.21280 | 0.00000 | |
228 | sell | 115 | 0.50 | 1.20280 | 1.21280 | 0.00000 | |
229 | close | 114 | 0.50 | 1.20235 | 1.21280 | 0.00000 | 23.06 | 11334.04 |
230 | close | 115 | 0.50 | 1.20235 | 1.21280 | 0.00000 | 23.06 | 11357.10 |
231 | sell | 116 | 0.50 | 1.21170 | 1.22170 | 0.00000 | |
232 | sell | 117 | 0.50 | 1.21240 | 1.22240 | 0.00000 | |
233 | close | 117 | 0.50 | 1.21205 | 1.22240 | 0.00000 | 15.00 | 11372.10 |
234 | close | 116 | 0.50 | 1.21135 | 1.22170 | 0.00000 | 24.18 | 11396.28 |
235 | buy | 118 | 0.50 | 1.21045 | 1.20045 | 0.00000 | |
236 | buy | 119 | 0.50 | 1.20985 | 1.19985 | 0.00000 | |
237 | buy | 120 | 0.50 | 1.20965 | 1.19965 | 0.00000 | |
238 | close | 120 | 0.50 | 1.21000 | 1.19965 | 0.00000 | 15.00 | 11411.28 |
239 | close | 119 | 0.50 | 1.21050 | 1.19985 | 0.00000 | 30.00 | 11441.28 |
240 | close | 118 | 0.50 | 1.21080 | 1.20045 | 0.00000 | 15.00 | 11456.28 |
241 | sell | 121 | 0.50 | 1.21790 | 1.22790 | 0.00000 | |
242 | close | 121 | 0.50 | 1.21755 | 1.22790 | 0.00000 | 15.00 | 11471.28 |
243 | buy | 122 | 0.50 | 1.21655 | 1.20655 | 0.00000 | |
244 | buy | 123 | 0.50 | 1.21655 | 1.20655 | 0.00000 | |
245 | buy | 124 | 0.50 | 1.21655 | 1.20655 | 0.00000 | |
246 | close | 122 | 0.50 | 1.21690 | 1.20655 | 0.00000 | 15.00 | 11486.28 |
247 | close | 123 | 0.50 | 1.21690 | 1.20655 | 0.00000 | 15.00 | 11501.28 |
248 | close | 124 | 0.50 | 1.21690 | 1.20655 | 0.00000 | 15.00 | 11516.28 |
249 | buy | 125 | 0.50 | 1.21645 | 1.20645 | 0.00000 | |
250 | close | 125 | 0.50 | 1.21680 | 1.20645 | 0.00000 | 15.00 | 11531.28 |
251 | buy | 126 | 0.50 | 1.21675 | 1.20675 | 0.00000 | |
252 | buy | 127 | 0.50 | 1.21675 | 1.20675 | 0.00000 | |
253 | close | 126 | 0.50 | 1.21710 | 1.20675 | 0.00000 | 15.00 | 11546.28 |
254 | close | 127 | 0.50 | 1.21710 | 1.20675 | 0.00000 | 15.00 | 11561.28 |
255 | sell | 128 | 0.50 | 1.21300 | 1.22300 | 0.00000 | |
256 | close | 128 | 0.50 | 1.21275 | 1.22300 | 0.00000 | 19.18 | 11580.46 |
257 | sell | 129 | 0.50 | 1.20680 | 1.21680 | 0.00000 | |
258 | sell | 130 | 0.50 | 1.20780 | 1.21780 | 0.00000 | |
259 | close | 130 | 0.50 | 1.20745 | 1.21780 | 0.00000 | 15.00 | 11595.46 |
260 | close | 129 | 0.50 | 1.20645 | 1.21680 | 0.00000 | 24.18 | 11619.64 |
261 | sell | 131 | 0.50 | 1.21050 | 1.22050 | 0.00000 | |
262 | close | 131 | 0.50 | 1.21015 | 1.22050 | 0.00000 | 15.00 | 11634.64 |
263 | sell | 132 | 0.50 | 1.19280 | 1.20280 | 0.00000 | |
264 | close | 132 | 0.50 | 1.19244 | 1.20280 | 0.00000 | 15.50 | 11650.14 |
265 | sell | 133 | 0.50 | 1.19160 | 1.20160 | 0.00000 | |
266 | sell | 134 | 0.50 | 1.19180 | 1.20180 | 0.00000 | |
267 | close | 134 | 0.50 | 1.19145 | 1.20180 | 0.00000 | 15.00 | 11665.14 |
268 | close | 133 | 0.50 | 1.19125 | 1.20160 | 0.00000 | 18.06 | 11683.20 |
269 | buy | 135 | 0.50 | 1.19115 | 1.18115 | 0.00000 | |
270 | close | 135 | 0.50 | 1.19150 | 1.18115 | 0.00000 | 15.00 | 11698.20 |
271 | sell | 136 | 0.50 | 1.20820 | 1.21820 | 0.00000 | |
272 | sell | 137 | 0.50 | 1.20830 | 1.21830 | 0.00000 | |
273 | close | 136 | 0.50 | 1.20775 | 1.21820 | 0.00000 | 23.06 | 11721.26 |
274 | close | 137 | 0.50 | 1.20775 | 1.21830 | 0.00000 | 25.00 | 11746.26 |
275 | sell | 138 | 0.50 | 1.20530 | 1.21530 | 0.00000 | |
276 | close | 138 | 0.50 | 1.20495 | 1.21530 | 0.00000 | 15.00 | 11761.26 |
277 | buy | 139 | 0.50 | 1.21525 | 1.20525 | 0.00000 | |
278 | close | 139 | 0.50 | 1.21560 | 1.20525 | 0.00000 | 15.00 | 11776.26 |
279 | sell | 140 | 0.50 | 1.20670 | 1.21670 | 0.00000 | |
280 | close | 140 | 0.50 | 1.20635 | 1.21670 | 0.00000 | 15.00 | 11791.26 |
281 | sell | 141 | 0.50 | 1.20180 | 1.21180 | 0.00000 | |
282 | sell | 142 | 0.50 | 1.20180 | 1.21180 | 0.00000 | |
283 | close | 141 | 0.50 | 1.20145 | 1.21180 | 0.00000 | 15.00 | 11806.26 |
284 | close | 142 | 0.50 | 1.20145 | 1.21180 | 0.00000 | 15.00 | 11821.26 |
285 | sell | 143 | 0.50 | 1.20690 | 1.21690 | 0.00000 | |
286 | close | 143 | 0.50 | 1.20655 | 1.21690 | 0.00000 | 15.00 | 11836.26 |
287 | buy | 144 | 0.50 | 1.20625 | 1.19625 | 0.00000 | |
288 | close | 144 | 0.50 | 1.20670 | 1.19625 | 0.00000 | 20.00 | 11856.26 |
289 | buy | 145 | 0.50 | 1.21255 | 1.20255 | 0.00000 | |
290 | buy | 146 | 0.50 | 1.21245 | 1.20245 | 0.00000 | |
291 | buy | 147 | 0.50 | 1.21255 | 1.20255 | 0.00000 | |
292 | close | 145 | 0.50 | 1.21310 | 1.20255 | 0.00000 | 25.00 | 11881.26 |
293 | close | 146 | 0.50 | 1.21310 | 1.20245 | 0.00000 | 30.00 | 11911.26 |
294 | close | 147 | 0.50 | 1.21310 | 1.20255 | 0.00000 | 25.00 | 11936.26 |
295 | buy | 148 | 0.50 | 1.23755 | 1.22755 | 0.00000 | |
296 | buy | 149 | 0.50 | 1.23745 | 1.22745 | 0.00000 | |
297 | close | 148 | 0.50 | 1.23840 | 1.22755 | 0.00000 | 40.00 | 11976.26 |
298 | close | 149 | 0.50 | 1.23840 | 1.22745 | 0.00000 | 45.00 | 12021.26 |
299 | buy | 150 | 0.50 | 1.23715 | 1.22715 | 0.00000 | |
300 | buy | 151 | 0.50 | 1.23705 | 1.22705 | 0.00000 | |
301 | buy | 152 | 0.50 | 1.23695 | 1.22695 | 0.00000 | |
302 | close | 152 | 0.50 | 1.23730 | 1.22695 | 0.00000 | 15.00 | 12036.26 |
303 | close | 150 | 0.50 | 1.23800 | 1.22715 | 0.00000 | 40.00 | 12076.26 |
304 | close | 151 | 0.50 | 1.23800 | 1.22705 | 0.00000 | 45.00 | 12121.26 |
305 | buy | 153 | 0.50 | 1.24545 | 1.23545 | 0.00000 | |
306 | close | 153 | 0.50 | 1.24580 | 1.23545 | 0.00000 | 15.00 | 12136.26 |
307 | buy | 154 | 0.50 | 1.24545 | 1.23545 | 0.00000 | |
308 | close | 154 | 0.50 | 1.24629 | 1.23545 | 0.00000 | 39.50 | 12175.76 |
309 | sell | 155 | 0.50 | 1.23680 | 1.24680 | 0.00000 | |
310 | sell | 156 | 0.50 | 1.23670 | 1.24670 | 0.00000 | |
311 | close | 155 | 0.50 | 1.23625 | 1.24680 | 0.00000 | 28.06 | 12203.82 |
312 | close | 156 | 0.50 | 1.23625 | 1.24670 | 0.00000 | 23.06 | 12226.88 |
313 | sell | 157 | 0.50 | 1.23610 | 1.24610 | 0.00000 | |
314 | close | 157 | 0.50 | 1.23570 | 1.24610 | 0.00000 | 17.50 | 12244.38 |
315 | buy | 158 | 0.50 | 1.23395 | 1.22395 | 0.00000 | |
316 | close | 158 | 0.50 | 1.23430 | 1.22395 | 0.00000 | 15.00 | 12259.38 |
317 | sell | 159 | 0.50 | 1.22710 | 1.23710 | 0.00000 | |
318 | sell | 160 | 0.50 | 1.22740 | 1.23740 | 0.00000 | |
319 | close | 160 | 0.50 | 1.22705 | 1.23740 | 0.00000 | 24.18 | 12283.56 |
320 | close | 159 | 0.50 | 1.22670 | 1.23710 | 0.00000 | 26.68 | 12310.24 |
321 | sell | 161 | 0.50 | 1.21760 | 1.22760 | 0.00000 | |
322 | close | 161 | 0.50 | 1.21725 | 1.22760 | 0.00000 | 15.00 | 12325.24 |
323 | sell | 162 | 0.50 | 1.21630 | 1.22630 | 0.00000 | |
324 | close | 162 | 0.50 | 1.21595 | 1.22630 | 0.00000 | 15.00 | 12340.24 |
325 | sell | 163 | 0.50 | 1.22280 | 1.23280 | 0.00000 | |
326 | close | 163 | 0.50 | 1.22245 | 1.23280 | 0.00000 | 15.00 | 12355.24 |
327 | sell | 164 | 0.50 | 1.22190 | 1.23190 | 0.00000 | |
328 | close | 164 | 0.50 | 1.22155 | 1.23190 | 0.00000 | 15.00 | 12370.24 |
329 | buy | 165 | 0.50 | 1.22105 | 1.21105 | 0.00000 | |
330 | close | 165 | 0.50 | 1.22140 | 1.21105 | 0.00000 | 15.00 | 12385.24 |
331 | sell | 166 | 0.50 | 1.23440 | 1.24440 | 0.00000 | |
332 | close | 166 | 0.50 | 1.23405 | 1.24440 | 0.00000 | 15.00 | 12400.24 |
333 | buy | 167 | 0.50 | 1.23275 | 1.22275 | 0.00000 | |
334 | close | 167 | 0.50 | 1.23320 | 1.22275 | 0.00000 | 20.00 | 12420.24 |
335 | sell | 168 | 0.50 | 1.24010 | 1.25010 | 0.00000 | |
336 | sell | 169 | 0.50 | 1.24010 | 1.25010 | 0.00000 | |
337 | close | 168 | 0.50 | 1.23975 | 1.25010 | 0.00000 | 15.00 | 12435.24 |
338 | close | 169 | 0.50 | 1.23975 | 1.25010 | 0.00000 | 15.00 | 12450.24 |
339 | sell | 170 | 0.50 | 1.22850 | 1.23850 | 0.00000 | |
340 | close | 170 | 0.50 | 1.22825 | 1.23850 | 0.00000 | 10.00 | 12460.24 |
341 | sell | 171 | 0.50 | 1.22830 | 1.23830 | 0.00000 | |
342 | close | 171 | 0.50 | 1.22794 | 1.23830 | 0.00000 | 15.50 | 12475.74 |
343 | sell | 172 | 0.50 | 1.22710 | 1.23710 | 0.00000 | |
344 | close | 172 | 0.50 | 1.22675 | 1.23710 | 0.00000 | 18.06 | 12493.80 |
345 | sell | 173 | 0.50 | 1.22840 | 1.23840 | 0.00000 | |
346 | sell | 174 | 0.50 | 1.22880 | 1.23880 | 0.00000 | |
347 | close | 174 | 0.50 | 1.22845 | 1.23880 | 0.00000 | 15.00 | 12508.80 |
348 | close | 173 | 0.50 | 1.22805 | 1.23840 | 0.00000 | 15.00 | 12523.80 |
349 | sell | 175 | 0.50 | 1.22220 | 1.23220 | 0.00000 | |
350 | sell | 176 | 0.50 | 1.22220 | 1.23220 | 0.00000 | |
351 | close | 175 | 0.50 | 1.22165 | 1.23220 | 0.00000 | 28.06 | 12551.86 |
352 | close | 176 | 0.50 | 1.22165 | 1.23220 | 0.00000 | 28.06 | 12579.92 |
353 | sell | 177 | 0.50 | 1.21390 | 1.22390 | 0.00000 | |
354 | close | 177 | 0.50 | 1.21355 | 1.22390 | 0.00000 | 18.06 | 12597.98 |
355 | sell | 178 | 0.50 | 1.21210 | 1.22210 | 0.00000 | |
356 | close | 178 | 0.50 | 1.21174 | 1.22210 | 0.00000 | 18.56 | 12616.54 |
357 | buy | 179 | 0.50 | 1.22035 | 1.21035 | 0.00000 | |
358 | close | 179 | 0.50 | 1.22090 | 1.21035 | 0.00000 | 25.00 | 12641.54 |
359 | sell | 180 | 0.50 | 1.20760 | 1.21760 | 0.00000 | |
360 | close | 180 | 0.50 | 1.20725 | 1.21760 | 0.00000 | 15.00 | 12656.54 |
361 | buy | 181 | 0.50 | 1.20635 | 1.19635 | 0.00000 | |
362 | buy | 182 | 0.50 | 1.20455 | 1.19455 | 0.00000 | |
363 | sell | 183 | 0.50 | 1.20140 | 1.21140 | 0.00000 | |
364 | close | 183 | 0.50 | 1.20105 | 1.21140 | 0.00000 | 15.00 | 12671.54 |
365 | sell | 184 | 0.50 | 1.20130 | 1.21130 | 0.00000 | |
366 | close | 184 | 0.50 | 1.20095 | 1.21130 | 0.00000 | 15.00 | 12686.54 |
367 | close | 182 | 0.50 | 1.20489 | 1.19455 | 0.00000 | 8.90 | 12695.44 |
368 | sell | 185 | 0.50 | 1.20430 | 1.21430 | 0.00000 | |
369 | close | 185 | 0.50 | 1.20395 | 1.21430 | 0.00000 | 15.00 | 12710.44 |
370 | sell | 186 | 0.50 | 1.20390 | 1.21390 | 0.00000 | |
371 | close | 181 | 0.50 | 1.20672 | 1.19635 | 0.00000 | -6.40 | 12704.04 |
372 | close | 186 | 0.50 | 1.20355 | 1.21390 | 0.00000 | 15.00 | 12719.04 |
373 | sell | 187 | 0.50 | 1.19160 | 1.20160 | 0.00000 | |
374 | sell | 188 | 0.50 | 1.19220 | 1.20220 | 0.00000 | |
375 | close | 188 | 0.50 | 1.19185 | 1.20220 | 0.00000 | 15.00 | 12734.04 |
376 | close | 187 | 0.50 | 1.19125 | 1.20160 | 0.00000 | 18.06 | 12752.10 |
377 | sell | 189 | 0.50 | 1.19170 | 1.20170 | 0.00000 | |
378 | close | 189 | 0.50 | 1.20084 | 1.20170 | 0.00000 | -459.50 | 12292.60 |
379 | buy | 190 | 0.50 | 1.21595 | 1.20595 | 0.00000 | |
380 | close | 190 | 0.50 | 1.21740 | 1.20595 | 0.00000 | 70.00 | 12362.60 |
381 | sell | 191 | 0.50 | 1.19960 | 1.20960 | 0.00000 | |
382 | close | 191 | 0.50 | 1.19925 | 1.20960 | 0.00000 | 15.00 | 12377.60 |
383 | sell | 192 | 0.50 | 1.20280 | 1.21280 | 0.00000 | |
384 | sell | 193 | 0.50 | 1.20280 | 1.21280 | 0.00000 | |
385 | close | 192 | 0.50 | 1.20235 | 1.21280 | 0.00000 | 29.18 | 12406.78 |
386 | close | 193 | 0.50 | 1.20235 | 1.21280 | 0.00000 | 20.00 | 12426.78 |
387 | sell | 194 | 0.50 | 1.20280 | 1.21280 | 0.00000 | |
388 | close | 194 | 0.50 | 1.20255 | 1.21280 | 0.00000 | 10.00 | 12436.78 |
389 | buy | 195 | 0.50 | 1.19995 | 1.18995 | 0.00000 | |
390 | close | 195 | 0.50 | 1.20083 | 1.18995 | 0.00000 | 41.50 | 12478.28 |
391 | buy | 196 | 0.50 | 1.20845 | 1.19845 | 0.00000 | |
392 | close | 196 | 0.50 | 1.20897 | 1.19845 | 0.00000 | 23.50 | 12501.78 |
393 | sell | 197 | 0.50 | 1.19600 | 1.20600 | 0.00000 | |
394 | sell | 198 | 0.50 | 1.19590 | 1.20590 | 0.00000 | |
395 | close | 197 | 0.50 | 1.19565 | 1.20600 | 0.00000 | 18.06 | 12519.84 |
396 | close | 198 | 0.50 | 1.19555 | 1.20590 | 0.00000 | 18.06 | 12537.90 |
397 | sell | 199 | 0.50 | 1.19940 | 1.20940 | 0.00000 | |
398 | close | 199 | 0.50 | 1.19905 | 1.20940 | 0.00000 | 15.00 | 12552.90 |
399 | buy | 200 | 0.50 | 1.20275 | 1.19275 | 0.00000 | |
400 | close | 200 | 0.50 | 1.20310 | 1.19275 | 0.00000 | 15.00 | 12567.90 |
401 | sell | 201 | 0.50 | 1.19840 | 1.20840 | 0.00000 | |
402 | close | 201 | 0.50 | 1.19805 | 1.20840 | 0.00000 | 15.00 | 12582.90 |
403 | buy | 202 | 0.50 | 1.20935 | 1.19935 | 0.00000 | |
404 | buy | 203 | 0.50 | 1.20895 | 1.19895 | 0.00000 | |
405 | buy | 204 | 0.50 | 1.20905 | 1.19905 | 0.00000 | |
406 | close | 203 | 0.50 | 1.20930 | 1.19895 | 0.00000 | 15.00 | 12597.90 |
407 | close | 202 | 0.50 | 1.21036 | 1.19935 | 0.00000 | 48.00 | 12645.90 |
408 | close | 204 | 0.50 | 1.21036 | 1.19905 | 0.00000 | 63.00 | 12708.90 |
409 | buy | 205 | 0.50 | 1.20925 | 1.19925 | 0.00000 | |
410 | close | 205 | 0.50 | 1.20962 | 1.19925 | 0.00000 | 16.00 | 12724.90 |
411 | sell | 206 | 0.50 | 1.19890 | 1.20890 | 0.00000 | |
412 | sell | 207 | 0.50 | 1.19930 | 1.20930 | 0.00000 | |
413 | close | 207 | 0.50 | 1.19895 | 1.20930 | 0.00000 | 15.00 | 12739.90 |
414 | close | 206 | 0.50 | 1.19855 | 1.20890 | 0.00000 | 15.00 | 12754.90 |
415 | sell | 208 | 0.50 | 1.20130 | 1.21130 | 0.00000 | |
416 | close | 208 | 0.50 | 1.20095 | 1.21130 | 0.00000 | 15.00 | 12769.90 |
417 | sell | 209 | 0.50 | 1.20130 | 1.21130 | 0.00000 | |
418 | sell | 210 | 0.50 | 1.20210 | 1.21210 | 0.00000 | |
419 | close | 210 | 0.50 | 1.20175 | 1.21210 | 0.00000 | 18.06 | 12787.96 |
420 | close | 209 | 0.50 | 1.20095 | 1.21130 | 0.00000 | 18.06 | 12806.02 |
421 | sell | 211 | 0.50 | 1.17810 | 1.18810 | 0.00000 | |
422 | close | 211 | 0.50 | 1.17775 | 1.18810 | 0.00000 | 15.00 | 12821.02 |
423 | sell | 212 | 0.50 | 1.17790 | 1.18790 | 0.00000 | |
424 | sell | 213 | 0.50 | 1.17840 | 1.18840 | 0.00000 | |
425 | close | 213 | 0.50 | 1.17805 | 1.18840 | 0.00000 | 15.00 | 12836.02 |
426 | close | 212 | 0.50 | 1.17755 | 1.18790 | 0.00000 | 18.06 | 12854.08 |
427 | buy | 214 | 0.50 | 1.17615 | 1.16615 | 0.00000 | |
428 | buy | 215 | 0.50 | 1.17615 | 1.16615 | 0.00000 | |
429 | close | 214 | 0.50 | 1.17660 | 1.16615 | 0.00000 | 20.00 | 12874.08 |
430 | close | 215 | 0.50 | 1.17660 | 1.16615 | 0.00000 | 20.00 | 12894.08 |
431 | sell | 216 | 0.50 | 1.16860 | 1.17860 | 0.00000 | |
432 | close | 216 | 0.50 | 1.16824 | 1.17860 | 0.00000 | 15.50 | 12909.58 |
433 | sell | 217 | 0.50 | 1.16840 | 1.17840 | 0.00000 | |
434 | close | 217 | 0.50 | 1.16805 | 1.17840 | 0.00000 | 18.06 | 12927.64 |
435 | sell | 218 | 0.50 | 1.16910 | 1.17910 | 0.00000 | |
436 | close | 218 | 0.50 | 1.16875 | 1.17910 | 0.00000 | 15.00 | 12942.64 |
437 | sell | 219 | 0.50 | 1.17240 | 1.18240 | 0.00000 | |
438 | close | 219 | 0.50 | 1.17205 | 1.18240 | 0.00000 | 15.00 | 12957.64 |
439 | buy | 220 | 0.50 | 1.17145 | 1.16145 | 0.00000 | |
440 | close | 220 | 0.50 | 1.17190 | 1.16145 | 0.00000 | 20.00 | 12977.64 |
441 | buy | 221 | 0.50 | 1.17175 | 1.16175 | 0.00000 | |
442 | buy | 222 | 0.50 | 1.17135 | 1.16135 | 0.00000 | |
443 | buy | 223 | 0.50 | 1.17125 | 1.16125 | 0.00000 | |
444 | close | 221 | 0.50 | 1.17205 | 1.16175 | 0.00000 | 12.50 | 12990.14 |
445 | close | 222 | 0.50 | 1.17205 | 1.16135 | 0.00000 | 32.50 | 13022.64 |
446 | close | 223 | 0.50 | 1.17205 | 1.16125 | 0.00000 | 37.50 | 13060.14 |
447 | sell | 224 | 0.50 | 1.17550 | 1.18550 | 0.00000 | |
448 | sell | 225 | 0.50 | 1.17540 | 1.18540 | 0.00000 | |
449 | close | 224 | 0.50 | 1.17515 | 1.18550 | 0.00000 | 15.00 | 13075.14 |
450 | close | 225 | 0.50 | 1.17505 | 1.18540 | 0.00000 | 15.00 | 13090.14 |
451 | buy | 226 | 0.50 | 1.17375 | 1.16375 | 0.00000 | |
452 | buy | 227 | 0.50 | 1.17345 | 1.16345 | 0.00000 | |
453 | buy | 228 | 0.50 | 1.17295 | 1.16295 | 0.00000 | |
454 | close | 228 | 0.50 | 1.17332 | 1.16295 | 0.00000 | 16.00 | 13106.14 |
455 | close | 226 | 0.50 | 1.17447 | 1.16375 | 0.00000 | 33.50 | 13139.64 |
456 | close | 227 | 0.50 | 1.17447 | 1.16345 | 0.00000 | 48.50 | 13188.14 |
457 | buy | 229 | 0.50 | 1.18215 | 1.17215 | 0.00000 | |
458 | buy | 230 | 0.50 | 1.18175 | 1.17175 | 0.00000 | |
459 | buy | 231 | 0.50 | 1.18135 | 1.17135 | 0.00000 | |
460 | close | 231 | 0.50 | 1.18173 | 1.17135 | 0.00000 | 16.50 | 13204.64 |
461 | buy | 232 | 0.50 | 1.18115 | 1.17115 | 0.00000 | |
462 | close | 229 | 0.50 | 1.18230 | 1.17215 | 0.00000 | 5.00 | 13209.64 |
463 | close | 230 | 0.50 | 1.18230 | 1.17175 | 0.00000 | 25.00 | 13234.64 |
464 | close | 232 | 0.50 | 1.18230 | 1.17115 | 0.00000 | 55.00 | 13289.64 |
465 | sell | 233 | 0.50 | 1.17330 | 1.18330 | 0.00000 | |
466 | sell | 234 | 0.50 | 1.17350 | 1.18350 | 0.00000 | |
467 | close | 234 | 0.50 | 1.17313 | 1.18350 | 0.00000 | 19.06 | 13308.70 |
468 | close | 233 | 0.50 | 1.17295 | 1.18330 | 0.00000 | 18.06 | 13326.76 |
469 | buy | 235 | 0.50 | 1.17825 | 1.16825 | 0.00000 | |
470 | buy | 236 | 0.50 | 1.17825 | 1.16825 | 0.00000 | |
471 | buy | 237 | 0.50 | 1.17805 | 1.16805 | 0.00000 | |
472 | close | 237 | 0.50 | 1.17840 | 1.16805 | 0.00000 | 15.00 | 13341.76 |
473 | close | 235 | 0.50 | 1.17860 | 1.16825 | 0.00000 | 15.00 | 13356.76 |
474 | close | 236 | 0.50 | 1.17860 | 1.16825 | 0.00000 | 15.00 | 13371.76 |
475 | sell | 238 | 0.50 | 1.18190 | 1.19190 | 0.00000 | |
476 | close | 238 | 0.50 | 1.18155 | 1.19190 | 0.00000 | 15.00 | 13386.76 |
477 | sell | 239 | 0.50 | 1.18190 | 1.19190 | 0.00000 | |
478 | close | 239 | 0.50 | 1.18155 | 1.19190 | 0.00000 | 15.00 | 13401.76 |
479 | buy | 240 | 0.50 | 1.20115 | 1.19115 | 0.00000 | |
480 | buy | 241 | 0.50 | 1.20125 | 1.19125 | 0.00000 | |
481 | close | 240 | 0.50 | 1.20160 | 1.19115 | 0.00000 | 20.00 | 13421.76 |
482 | close | 241 | 0.50 | 1.20160 | 1.19125 | 0.00000 | 15.00 | 13436.76 |
483 | sell | 242 | 0.50 | 1.18650 | 1.19650 | 0.00000 | |
484 | close | 242 | 0.50 | 1.18625 | 1.19650 | 0.00000 | 10.00 | 13446.76 |
485 | sell | 243 | 0.50 | 1.18350 | 1.19350 | 0.00000 | |
486 | close | 243 | 0.50 | 1.18315 | 1.19350 | 0.00000 | 15.00 | 13461.76 |
487 | sell | 244 | 0.50 | 1.18760 | 1.19760 | 0.00000 | |
488 | close | 244 | 0.50 | 1.18725 | 1.19760 | 0.00000 | 15.00 | 13476.76 |
489 | buy | 245 | 0.50 | 1.18665 | 1.17665 | 0.00000 | |
490 | buy | 246 | 0.50 | 1.18665 | 1.17665 | 0.00000 | |
491 | close | 245 | 0.50 | 1.18700 | 1.17665 | 0.00000 | 15.00 | 13491.76 |
492 | close | 246 | 0.50 | 1.18700 | 1.17665 | 0.00000 | 15.00 | 13506.76 |
493 | buy | 247 | 0.50 | 1.18355 | 1.17355 | 0.00000 | |
494 | buy | 248 | 0.50 | 1.18335 | 1.17335 | 0.00000 | |
495 | buy | 249 | 0.50 | 1.18335 | 1.17335 | 0.00000 | |
496 | close | 247 | 0.50 | 1.18410 | 1.17355 | 0.00000 | 25.00 | 13531.76 |
497 | close | 248 | 0.50 | 1.18410 | 1.17335 | 0.00000 | 35.00 | 13566.76 |
498 | close | 249 | 0.50 | 1.18410 | 1.17335 | 0.00000 | 35.00 | 13601.76 |
499 | sell | 250 | 0.50 | 1.18250 | 1.19250 | 0.00000 | |
500 | close | 250 | 0.50 | 1.18215 | 1.19250 | 0.00000 | 15.00 | 13616.76 |
501 | buy | 251 | 0.50 | 1.20935 | 1.19935 | 0.00000 | |
502 | close | 251 | 0.50 | 1.20974 | 1.19935 | 0.00000 | 17.00 | 13633.76 |
503 | buy | 252 | 0.50 | 1.20945 | 1.19945 | 0.00000 | |
504 | close | 252 | 0.50 | 1.20990 | 1.19945 | 0.00000 | 20.00 | 13653.76 |
505 | sell | 253 | 0.50 | 1.21260 | 1.22260 | 0.00000 | |
506 | close | 253 | 0.50 | 1.21225 | 1.22260 | 0.00000 | 15.00 | 13668.76 |
507 | sell | 254 | 0.50 | 1.21240 | 1.22240 | 0.00000 | |
508 | sell | 255 | 0.50 | 1.21330 | 1.22330 | 0.00000 | |
509 | buy | 256 | 0.50 | 1.21335 | 1.20335 | 0.00000 | |
510 | close | 256 | 0.50 | 1.21380 | 1.20335 | 0.00000 | 20.00 | 13688.76 |
511 | close | 255 | 0.50 | 1.21291 | 1.22330 | 0.00000 | 26.18 | 13714.94 |
512 | close | 254 | 0.50 | 1.21201 | 1.22240 | 0.00000 | 26.18 | 13741.12 |
513 | buy | 257 | 0.50 | 1.21365 | 1.20365 | 0.00000 | |
514 | close | 257 | 0.50 | 1.21390 | 1.20365 | 0.00000 | 10.00 | 13751.12 |
515 | buy | 258 | 0.50 | 1.20915 | 1.19915 | 0.00000 | |
516 | buy | 259 | 0.50 | 1.20855 | 1.19855 | 0.00000 | |
517 | close | 259 | 0.50 | 1.20880 | 1.19855 | 0.00000 | 10.00 | 13761.12 |
518 | close | 258 | 0.50 | 1.20964 | 1.19915 | 0.00000 | 22.00 | 13783.12 |
519 | sell | 260 | 0.50 | 1.21120 | 1.22120 | 0.00000 | |
520 | sell | 261 | 0.50 | 1.21140 | 1.22140 | 0.00000 | |
521 | close | 261 | 0.50 | 1.21105 | 1.22140 | 0.00000 | 24.18 | 13807.30 |
522 | close | 260 | 0.50 | 1.21085 | 1.22120 | 0.00000 | 24.18 | 13831.48 |
523 | sell | 262 | 0.50 | 1.20960 | 1.21960 | 0.00000 | |
524 | sell | 263 | 0.50 | 1.20960 | 1.21960 | 0.00000 | |
525 | close | 262 | 0.50 | 1.20925 | 1.21960 | 0.00000 | 15.00 | 13846.48 |
526 | close | 263 | 0.50 | 1.20925 | 1.21960 | 0.00000 | 15.00 | 13861.48 |
527 | buy | 264 | 0.50 | 1.22895 | 1.21895 | 0.00000 | |
528 | close | 264 | 0.50 | 1.22931 | 1.21895 | 0.00000 | 15.50 | 13876.98 |
529 | sell | 265 | 0.50 | 1.20850 | 1.21850 | 0.00000 | |
530 | sell | 266 | 0.50 | 1.20870 | 1.21870 | 0.00000 | |
531 | close | 266 | 0.50 | 1.20835 | 1.21870 | 0.00000 | 18.06 | 13895.04 |
532 | close | 265 | 0.50 | 1.20815 | 1.21850 | 0.00000 | 18.06 | 13913.10 |
533 | sell | 267 | 0.50 | 1.21540 | 1.22540 | 0.00000 | |
534 | close | 267 | 0.50 | 1.21505 | 1.22540 | 0.00000 | 15.00 | 13928.10 |
535 | sell | 268 | 0.50 | 1.20950 | 1.21950 | 0.00000 | |
536 | close | 268 | 0.50 | 1.20915 | 1.21950 | 0.00000 | 15.00 | 13943.10 |
537 | sell | 269 | 0.50 | 1.20960 | 1.21960 | 0.00000 | |
538 | close | 269 | 0.50 | 1.20925 | 1.21960 | 0.00000 | 15.00 | 13958.10 |
539 | sell | 270 | 0.50 | 1.19650 | 1.20650 | 0.00000 | |
540 | sell | 271 | 0.50 | 1.19650 | 1.20650 | 0.00000 | |
541 | close | 270 | 0.50 | 1.19605 | 1.20650 | 0.00000 | 20.00 | 13978.10 |
542 | close | 271 | 0.50 | 1.19605 | 1.20650 | 0.00000 | 20.00 | 13998.10 |
543 | sell | 272 | 0.50 | 1.19750 | 1.20750 | 0.00000 | |
544 | sell | 273 | 0.50 | 1.19790 | 1.20790 | 0.00000 | |
545 | close | 273 | 0.50 | 1.19755 | 1.20790 | 0.00000 | 18.06 | 14016.16 |
546 | close | 272 | 0.50 | 1.19715 | 1.20750 | 0.00000 | 18.06 | 14034.22 |
547 | sell | 274 | 0.50 | 1.19530 | 1.20530 | 0.00000 | |
548 | sell | 275 | 0.50 | 1.19590 | 1.20590 | 0.00000 | |
549 | close | 275 | 0.50 | 1.19555 | 1.20590 | 0.00000 | 24.18 | 14058.40 |
550 | close | 274 | 0.50 | 1.19505 | 1.20530 | 0.00000 | 19.18 | 14077.58 |
551 | sell | 276 | 0.50 | 1.19790 | 1.20790 | 0.00000 | |
552 | sell | 277 | 0.50 | 1.19840 | 1.20840 | 0.00000 | |
553 | close | 277 | 0.50 | 1.19805 | 1.20840 | 0.00000 | 15.00 | 14092.58 |
554 | sell | 278 | 0.50 | 1.19820 | 1.20820 | 0.00000 | |
555 | close | 278 | 0.50 | 1.19780 | 1.20820 | 0.00000 | 20.56 | 14113.14 |
556 | close | 276 | 0.50 | 1.19755 | 1.20790 | 0.00000 | 18.06 | 14131.20 |
557 | sell | 279 | 0.50 | 1.19160 | 1.20160 | 0.00000 | |
558 | close | 279 | 0.50 | 1.19125 | 1.20160 | 0.00000 | 15.00 | 14146.20 |
559 | sell | 280 | 0.50 | 1.18920 | 1.19920 | 0.00000 | |
560 | close | 280 | 0.50 | 1.18885 | 1.19920 | 0.00000 | 15.00 | 14161.20 |
561 | sell | 281 | 0.50 | 1.18950 | 1.19950 | 0.00000 | |
562 | sell | 282 | 0.50 | 1.19030 | 1.20030 | 0.00000 | |
563 | close | 282 | 0.50 | 1.18995 | 1.20030 | 0.00000 | 15.00 | 14176.20 |
564 | close | 281 | 0.50 | 1.18915 | 1.19950 | 0.00000 | 18.06 | 14194.26 |
565 | buy | 283 | 0.50 | 1.18825 | 1.17825 | 0.00000 | |
566 | buy | 284 | 0.50 | 1.18825 | 1.17825 | 0.00000 | |
567 | close | 283 | 0.50 | 1.18860 | 1.17825 | 0.00000 | 15.00 | 14209.26 |
568 | close | 284 | 0.50 | 1.18860 | 1.17825 | 0.00000 | 15.00 | 14224.26 |
569 | sell | 285 | 0.50 | 1.19010 | 1.20010 | 0.00000 | |
570 | sell | 286 | 0.50 | 1.19060 | 1.20060 | 0.00000 | |
571 | close | 286 | 0.50 | 1.19025 | 1.20060 | 0.00000 | 24.18 | 14248.44 |
572 | buy | 287 | 0.50 | 1.19025 | 1.18025 | 0.00000 | |
573 | buy | 288 | 0.50 | 1.19005 | 1.18005 | 0.00000 | |
574 | close | 285 | 0.50 | 1.18975 | 1.20010 | 0.00000 | 24.18 | 14272.62 |
575 | close | 288 | 0.50 | 1.19040 | 1.18005 | 0.00000 | 15.00 | 14287.62 |
576 | close | 287 | 0.50 | 1.19091 | 1.18025 | 0.00000 | 30.50 | 14318.12 |
577 | sell | 289 | 0.50 | 1.19210 | 1.20210 | 0.00000 | |
578 | close | 289 | 0.50 | 1.19175 | 1.20210 | 0.00000 | 15.00 | 14333.12 |
579 | sell | 290 | 0.50 | 1.19210 | 1.20210 | 0.00000 | |
580 | sell | 291 | 0.50 | 1.19250 | 1.20250 | 0.00000 | |
581 | buy | 292 | 0.50 | 1.19305 | 1.18305 | 0.00000 | |
582 | close | 292 | 0.50 | 1.19340 | 1.18305 | 0.00000 | 15.00 | 14348.12 |
583 | close | 291 | 0.50 | 1.19210 | 1.20250 | 0.00000 | 20.56 | 14368.68 |
584 | close | 290 | 0.50 | 1.19174 | 1.20210 | 0.00000 | 18.56 | 14387.24 |
585 | buy | 293 | 0.50 | 1.20185 | 1.19185 | 0.00000 | |
586 | close | 293 | 0.50 | 1.20230 | 1.19185 | 0.00000 | 20.00 | 14407.24 |
587 | buy | 294 | 0.50 | 1.20155 | 1.19155 | 0.00000 | |
588 | buy | 295 | 0.50 | 1.20105 | 1.19105 | 0.00000 | |
589 | close | 295 | 0.50 | 1.20150 | 1.19105 | 0.00000 | 20.00 | 14427.24 |
590 | close | 294 | 0.50 | 1.20200 | 1.19155 | 0.00000 | 20.00 | 14447.24 |
591 | buy | 296 | 0.50 | 1.20615 | 1.19615 | 0.00000 | |
592 | close | 296 | 0.50 | 1.20650 | 1.19615 | 0.00000 | 15.00 | 14462.24 |
593 | buy | 297 | 0.50 | 1.20645 | 1.19645 | 0.00000 | |
594 | close | 297 | 0.50 | 1.20685 | 1.19645 | 0.00000 | 17.50 | 14479.74 |
595 | sell | 298 | 0.50 | 1.18850 | 1.19850 | 0.00000 | |
596 | sell | 299 | 0.50 | 1.18860 | 1.19860 | 0.00000 | |
597 | close | 299 | 0.50 | 1.18825 | 1.19860 | 0.00000 | 15.00 | 14494.74 |
598 | close | 298 | 0.50 | 1.18815 | 1.19850 | 0.00000 | 15.00 | 14509.74 |
599 | sell | 300 | 0.50 | 1.19200 | 1.20200 | 0.00000 | |
600 | sell | 301 | 0.50 | 1.19210 | 1.20210 | 0.00000 | |
601 | close | 300 | 0.50 | 1.19165 | 1.20200 | 0.00000 | 24.18 | 14533.92 |
602 | close | 301 | 0.50 | 1.19165 | 1.20210 | 0.00000 | 29.18 | 14563.10 |
603 | buy | 302 | 0.50 | 1.19195 | 1.18195 | 0.00000 | |
604 | close | 302 | 0.50 | 1.19232 | 1.18195 | 0.00000 | 16.00 | 14579.10 |
605 | sell | 303 | 0.50 | 1.19100 | 1.20100 | 0.00000 | |
606 | sell | 304 | 0.50 | 1.19110 | 1.20110 | 0.00000 | |
607 | close | 304 | 0.50 | 1.19075 | 1.20110 | 0.00000 | 15.00 | 14594.10 |
608 | close | 303 | 0.50 | 1.19065 | 1.20100 | 0.00000 | 15.00 | 14609.10 |
609 | buy | 305 | 0.50 | 1.20155 | 1.19155 | 0.00000 | |
610 | close | 305 | 0.50 | 1.20191 | 1.19155 | 0.00000 | 15.50 | 14624.60 |
611 | buy | 306 | 0.50 | 1.20585 | 1.19585 | 0.00000 | |
612 | buy | 307 | 0.50 | 1.20545 | 1.19545 | 0.00000 | |
613 | buy | 308 | 0.50 | 1.20525 | 1.19525 | 0.00000 | |
614 | close | 308 | 0.50 | 1.20560 | 1.19525 | 0.00000 | 15.00 | 14639.60 |
615 | close | 307 | 0.50 | 1.20590 | 1.19545 | 0.00000 | 20.00 | 14659.60 |
616 | buy | 309 | 0.50 | 1.20545 | 1.19545 | 0.00000 | |
617 | close | 309 | 0.50 | 1.20591 | 1.19545 | 0.00000 | 20.50 | 14680.10 |
618 | close | 306 | 0.50 | 1.20620 | 1.19585 | 0.00000 | 15.00 | 14695.10 |
619 | buy | 310 | 0.50 | 1.21665 | 1.20665 | 0.00000 | |
620 | buy | 311 | 0.50 | 1.21655 | 1.20655 | 0.00000 | |
621 | close | 310 | 0.50 | 1.21700 | 1.20665 | 0.00000 | 15.00 | 14710.10 |
622 | close | 311 | 0.50 | 1.21700 | 1.20655 | 0.00000 | 20.00 | 14730.10 |
623 | sell | 312 | 0.50 | 1.20920 | 1.21920 | 0.00000 | |
624 | sell | 313 | 0.50 | 1.20950 | 1.21950 | 0.00000 | |
625 | close | 313 | 0.50 | 1.20915 | 1.21950 | 0.00000 | 15.00 | 14745.10 |
626 | close | 312 | 0.50 | 1.20880 | 1.21920 | 0.00000 | 20.56 | 14765.66 |
627 | sell | 314 | 0.50 | 1.20780 | 1.21780 | 0.00000 | |
628 | close | 314 | 0.50 | 1.20745 | 1.21780 | 0.00000 | 15.00 | 14780.66 |
629 | sell | 315 | 0.50 | 1.19710 | 1.20710 | 0.00000 | |
630 | close | 315 | 0.50 | 1.19675 | 1.20710 | 0.00000 | 15.00 | 14795.66 |
631 | buy | 316 | 0.50 | 1.20235 | 1.19235 | 0.00000 | |
632 | buy | 317 | 0.50 | 1.20215 | 1.19215 | 0.00000 | |
633 | close | 317 | 0.50 | 1.20260 | 1.19215 | 0.00000 | 20.00 | 14815.66 |
634 | close | 316 | 0.50 | 1.20300 | 1.19235 | 0.00000 | 30.00 | 14845.66 |
635 | buy | 318 | 0.50 | 1.21525 | 1.20525 | 0.00000 | |
636 | buy | 319 | 0.50 | 1.21535 | 1.20535 | 0.00000 | |
637 | close | 318 | 0.50 | 1.21570 | 1.20525 | 0.00000 | 20.00 | 14865.66 |
638 | close | 319 | 0.50 | 1.21570 | 1.20535 | 0.00000 | 15.00 | 14880.66 |
639 | buy | 320 | 0.50 | 1.21305 | 1.20305 | 0.00000 | |
640 | buy | 321 | 0.50 | 1.21315 | 1.20315 | 0.00000 | |
641 | buy | 322 | 0.50 | 1.21305 | 1.20305 | 0.00000 | |
642 | close | 320 | 0.50 | 1.21405 | 1.20305 | 0.00000 | 47.50 | 14928.16 |
643 | close | 321 | 0.50 | 1.21405 | 1.20315 | 0.00000 | 42.50 | 14970.66 |
644 | close | 322 | 0.50 | 1.21405 | 1.20305 | 0.00000 | 47.50 | 15018.16 |
645 | buy | 323 | 0.50 | 1.22475 | 1.21475 | 0.00000 | |
646 | close | 323 | 0.50 | 1.22532 | 1.21475 | 0.00000 | 26.00 | 15044.16 |
647 | sell | 324 | 0.50 | 1.21030 | 1.22030 | 0.00000 | |
648 | sell | 325 | 0.50 | 1.21080 | 1.22080 | 0.00000 | |
649 | close | 325 | 0.50 | 1.21045 | 1.22080 | 0.00000 | 18.06 | 15062.22 |
650 | close | 324 | 0.50 | 1.20991 | 1.22030 | 0.00000 | 20.06 | 15082.28 |
651 | sell | 326 | 0.50 | 1.21100 | 1.22100 | 0.00000 | |
652 | sell | 327 | 0.50 | 1.21150 | 1.22150 | 0.00000 | |
653 | close | 327 | 0.50 | 1.21121 | 1.22150 | 0.00000 | 12.00 | 15094.28 |
654 | close | 326 | 0.50 | 1.21064 | 1.22100 | 0.00000 | 18.56 | 15112.84 |
655 | sell | 328 | 0.50 | 1.21490 | 1.22490 | 0.00000 | |
656 | close | 328 | 0.50 | 1.21455 | 1.22490 | 0.00000 | 15.00 | 15127.84 |
657 | buy | 329 | 0.50 | 1.21505 | 1.20505 | 0.00000 | |
658 | buy | 330 | 0.50 | 1.21465 | 1.20465 | 0.00000 | |
659 | close | 330 | 0.50 | 1.21510 | 1.20465 | 0.00000 | 20.00 | 15147.84 |
660 | close | 329 | 0.50 | 1.21540 | 1.20505 | 0.00000 | 15.00 | 15162.84 |
661 | sell | 331 | 0.50 | 1.21160 | 1.22160 | 0.00000 | |
662 | close | 331 | 0.50 | 1.21125 | 1.22160 | 0.00000 | 15.00 | 15177.84 |
663 | sell | 332 | 0.50 | 1.21200 | 1.22200 | 0.00000 | |
664 | close | 332 | 0.50 | 1.22128 | 1.22200 | 0.00000 | -466.50 | 14711.34 |
665 | buy | 333 | 0.50 | 1.23465 | 1.22465 | 0.00000 | |
666 | buy | 334 | 0.50 | 1.23475 | 1.22475 | 0.00000 | |
667 | buy | 335 | 0.50 | 1.23445 | 1.22445 | 0.00000 | |
668 | close | 333 | 0.50 | 1.23520 | 1.22465 | 0.00000 | 25.00 | 14736.34 |
669 | close | 334 | 0.50 | 1.23520 | 1.22475 | 0.00000 | 20.00 | 14756.34 |
670 | close | 335 | 0.50 | 1.23520 | 1.22445 | 0.00000 | 35.00 | 14791.34 |
671 | buy | 336 | 0.50 | 1.23415 | 1.22415 | 0.00000 | |
672 | close | 336 | 0.50 | 1.23475 | 1.22415 | 0.00000 | 27.50 | 14818.84 |
673 | sell | 337 | 0.50 | 1.23720 | 1.24720 | 0.00000 | |
674 | sell | 338 | 0.50 | 1.23760 | 1.24760 | 0.00000 | |
675 | close | 338 | 0.50 | 1.23725 | 1.24760 | 0.00000 | 15.00 | 14833.84 |
676 | close | 337 | 0.50 | 1.23685 | 1.24720 | 0.00000 | 15.00 | 14848.84 |
677 | buy | 339 | 0.50 | 1.24225 | 1.23225 | 0.00000 | |
678 | buy | 340 | 0.50 | 1.24215 | 1.23215 | 0.00000 | |
679 | buy | 341 | 0.50 | 1.24215 | 1.23215 | 0.00000 | |
680 | close | 339 | 0.50 | 1.24280 | 1.23225 | 0.00000 | 25.00 | 14873.84 |
681 | close | 340 | 0.50 | 1.24280 | 1.23215 | 0.00000 | 30.00 | 14903.84 |
682 | close | 341 | 0.50 | 1.24280 | 1.23215 | 0.00000 | 30.00 | 14933.84 |
683 | buy | 342 | 0.50 | 1.25245 | 1.24245 | 0.00000 | |
684 | buy | 343 | 0.50 | 1.25225 | 1.24225 | 0.00000 | |
685 | close | 343 | 0.50 | 1.25270 | 1.24225 | 0.00000 | 20.00 | 14953.84 |
686 | close | 342 | 0.50 | 1.25280 | 1.24245 | 0.00000 | 15.00 | 14968.84 |
687 | buy | 344 | 0.50 | 1.26915 | 1.25915 | 0.00000 | |
688 | buy | 345 | 0.50 | 1.26895 | 1.25895 | 0.00000 | |
689 | buy | 346 | 0.50 | 1.26875 | 1.25875 | 0.00000 | |
690 | close | 346 | 0.50 | 1.26920 | 1.25875 | 0.00000 | 20.00 | 14988.84 |
691 | close | 345 | 0.50 | 1.26930 | 1.25895 | 0.00000 | 15.00 | 15003.84 |
692 | buy | 347 | 0.50 | 1.26885 | 1.25885 | 0.00000 | |
693 | close | 347 | 0.50 | 1.26920 | 1.25885 | 0.00000 | 15.00 | 15018.84 |
694 | close | 344 | 0.50 | 1.26963 | 1.25915 | 0.00000 | 21.50 | 15040.34 |
695 | buy | 348 | 0.50 | 1.27235 | 1.26235 | 0.00000 | |
696 | close | 348 | 0.50 | 1.27290 | 1.26235 | 0.00000 | 25.00 | 15065.34 |
697 | buy | 349 | 0.50 | 1.27245 | 1.26245 | 0.00000 | |
698 | close | 349 | 0.50 | 1.27290 | 1.26245 | 0.00000 | 20.00 | 15085.34 |
699 | sell | 350 | 0.50 | 1.27610 | 1.28610 | 0.00000 | |
700 | close | 350 | 0.50 | 1.27575 | 1.28610 | 0.00000 | 15.00 | 15100.34 |
701 | buy | 351 | 0.50 | 1.29215 | 1.28215 | 0.00000 | |
702 | close | 351 | 0.50 | 1.29280 | 1.28215 | 0.00000 | 30.00 | 15130.34 |
703 | sell | 352 | 0.50 | 1.28590 | 1.29590 | 0.00000 | |
704 | sell | 353 | 0.50 | 1.28610 | 1.29610 | 0.00000 | |
705 | close | 353 | 0.50 | 1.28575 | 1.29610 | 0.00000 | 15.00 | 15145.34 |
706 | close | 352 | 0.50 | 1.28555 | 1.29590 | 0.00000 | 15.00 | 15160.34 |
707 | sell | 354 | 0.50 | 1.28590 | 1.29590 | 0.00000 | |
708 | close | 354 | 0.50 | 1.28555 | 1.29590 | 0.00000 | 18.06 | 15178.40 |
709 | buy | 355 | 0.50 | 1.28405 | 1.27405 | 0.00000 | |
710 | close | 355 | 0.50 | 1.28445 | 1.27405 | 0.00000 | 17.50 | 15195.90 |
711 | sell | 356 | 0.50 | 1.27420 | 1.28420 | 0.00000 | |
712 | close | 356 | 0.50 | 1.27385 | 1.28420 | 0.00000 | 15.00 | 15210.90 |
713 | sell | 357 | 0.50 | 1.28540 | 1.29540 | 0.00000 | |
714 | sell | 358 | 0.50 | 1.28680 | 1.29680 | 0.00000 | |
715 | close | 358 | 0.50 | 1.28645 | 1.29680 | 0.00000 | 15.00 | 15225.90 |
716 | close | 357 | 0.50 | 1.28505 | 1.29540 | 0.00000 | 18.06 | 15243.96 |
717 | buy | 359 | 0.50 | 1.28375 | 1.27375 | 0.00000 | |
718 | buy | 360 | 0.50 | 1.28385 | 1.27385 | 0.00000 | |
719 | close | 359 | 0.50 | 1.28425 | 1.27375 | 0.00000 | 22.50 | 15266.46 |
720 | close | 360 | 0.50 | 1.28425 | 1.27385 | 0.00000 | 17.50 | 15283.96 |
721 | buy | 361 | 0.50 | 1.28385 | 1.27385 | 0.00000 | |
722 | buy | 362 | 0.50 | 1.28315 | 1.27315 | 0.00000 | |
723 | buy | 363 | 0.50 | 1.28315 | 1.27315 | 0.00000 | |
724 | close | 361 | 0.50 | 1.27490 | 1.27385 | 0.00000 | -450.00 | 14833.96 |
725 | close | 362 | 0.50 | 1.27390 | 1.27315 | 0.00000 | -465.00 | 14368.96 |
726 | close | 363 | 0.50 | 1.27390 | 1.27315 | 0.00000 | -465.00 | 13903.96 |
727 | sell | 364 | 0.50 | 1.27770 | 1.28770 | 0.00000 | |
728 | close | 364 | 0.50 | 1.27393 | 1.28770 | 0.00000 | 186.00 | 14089.96 |
729 | sell | 365 | 0.50 | 1.28700 | 1.29700 | 0.00000 | |
730 | close | 365 | 0.50 | 1.28665 | 1.29700 | 0.00000 | 15.00 | 14104.96 |
731 | buy | 366 | 0.50 | 1.28495 | 1.27495 | 0.00000 | |
732 | close | 366 | 0.50 | 1.28560 | 1.27495 | 0.00000 | 30.00 | 14134.96 |
733 | sell | 367 | 0.50 | 1.27980 | 1.28980 | 0.00000 | |
734 | sell | 368 | 0.50 | 1.28000 | 1.29000 | 0.00000 | |
735 | close | 368 | 0.50 | 1.27965 | 1.29000 | 0.00000 | 18.06 | 14153.02 |
736 | close | 367 | 0.50 | 1.27945 | 1.28980 | 0.00000 | 18.06 | 14171.08 |
737 | buy | 369 | 0.50 | 1.27905 | 1.26905 | 0.00000 | |
738 | buy | 370 | 0.50 | 1.27825 | 1.26825 | 0.00000 | |
739 | close | 370 | 0.50 | 1.27870 | 1.26825 | 0.00000 | 20.00 | 14191.08 |
740 | close | 369 | 0.50 | 1.27958 | 1.26905 | 0.00000 | 24.00 | 14215.08 |
741 | sell | 371 | 0.50 | 1.27370 | 1.28370 | 0.00000 | |
742 | close | 371 | 0.50 | 1.27295 | 1.28370 | 0.00000 | 35.00 | 14250.08 |
743 | sell | 372 | 0.50 | 1.27520 | 1.28520 | 0.00000 | |
744 | close | 372 | 0.50 | 1.27455 | 1.28520 | 0.00000 | 30.00 | 14280.08 |
745 | sell | 373 | 0.50 | 1.28040 | 1.29040 | 0.00000 | |
746 | sell | 374 | 0.50 | 1.28090 | 1.29090 | 0.00000 | |
747 | close | 374 | 0.50 | 1.28065 | 1.29090 | 0.00000 | 13.06 | 14293.14 |
748 | close | 373 | 0.50 | 1.27991 | 1.29040 | 0.00000 | 25.06 | 14318.20 |
749 | sell | 375 | 0.50 | 1.27920 | 1.28920 | 0.00000 | |
750 | sell | 376 | 0.50 | 1.28030 | 1.29030 | 0.00000 | |
751 | close | 376 | 0.50 | 1.28015 | 1.29030 | 0.00000 | 5.00 | 14323.20 |
752 | close | 375 | 0.50 | 1.27885 | 1.28920 | 0.00000 | 24.18 | 14347.38 |
753 | sell | 377 | 0.50 | 1.26540 | 1.27540 | 0.00000 | |
754 | close | 377 | 0.50 | 1.26505 | 1.27540 | 0.00000 | 15.00 | 14362.38 |
755 | sell | 378 | 0.50 | 1.25440 | 1.26440 | 0.00000 | |
756 | close | 378 | 0.50 | 1.25405 | 1.26440 | 0.00000 | 15.00 | 14377.38 |
757 | sell | 379 | 0.50 | 1.26040 | 1.27040 | 0.00000 | |
758 | close | 379 | 0.50 | 1.26005 | 1.27040 | 0.00000 | 15.00 | 14392.38 |
759 | sell | 380 | 0.50 | 1.26040 | 1.27040 | 0.00000 | |
760 | sell | 381 | 0.50 | 1.26080 | 1.27080 | 0.00000 | |
761 | close | 381 | 0.50 | 1.26045 | 1.27080 | 0.00000 | 15.00 | 14407.38 |
762 | close | 380 | 0.50 | 1.26005 | 1.27040 | 0.00000 | 15.00 | 14422.38 |
763 | sell | 382 | 0.50 | 1.25830 | 1.26830 | 0.00000 | |
764 | sell | 383 | 0.50 | 1.25860 | 1.26860 | 0.00000 | |
765 | close | 382 | 0.50 | 1.25795 | 1.26830 | 0.00000 | 15.00 | 14437.38 |
766 | close | 383 | 0.50 | 1.25795 | 1.26860 | 0.00000 | 30.00 | 14467.38 |
767 | sell | 384 | 0.50 | 1.25860 | 1.26860 | 0.00000 | |
768 | close | 384 | 0.50 | 1.26755 | 1.26860 | 0.00000 | -450.00 | 14017.38 |
769 | buy | 385 | 0.50 | 1.26665 | 1.25665 | 0.00000 | |
770 | buy | 386 | 0.50 | 1.26655 | 1.25655 | 0.00000 | |
771 | close | 386 | 0.50 | 1.26680 | 1.25655 | 0.00000 | 10.00 | 14027.38 |
772 | close | 385 | 0.50 | 1.26700 | 1.25665 | 0.00000 | 15.00 | 14042.38 |
773 | sell | 387 | 0.50 | 1.25870 | 1.26870 | 0.00000 | |
774 | close | 387 | 0.50 | 1.25835 | 1.26870 | 0.00000 | 15.00 | 14057.38 |
775 | sell | 388 | 0.50 | 1.25860 | 1.26860 | 0.00000 | |
776 | close | 388 | 0.50 | 1.25825 | 1.26860 | 0.00000 | 15.00 | 14072.38 |
777 | buy | 389 | 0.50 | 1.25945 | 1.24945 | 0.00000 | |
778 | close | 389 | 0.50 | 1.26000 | 1.24945 | 0.00000 | 25.00 | 14097.38 |
779 | sell | 390 | 0.50 | 1.26650 | 1.27650 | 0.00000 | |
780 | close | 390 | 0.50 | 1.26615 | 1.27650 | 0.00000 | 15.00 | 14112.38 |
781 | sell | 391 | 0.50 | 1.26680 | 1.27680 | 0.00000 | |
782 | close | 391 | 0.50 | 1.26645 | 1.27680 | 0.00000 | 18.06 | 14130.44 |
783 | sell | 392 | 0.50 | 1.26680 | 1.27680 | 0.00000 | |
784 | close | 392 | 0.50 | 1.26645 | 1.27680 | 0.00000 | 15.00 | 14145.44 |
785 | buy | 393 | 0.50 | 1.27735 | 1.26735 | 0.00000 | |
786 | buy | 394 | 0.50 | 1.27745 | 1.26745 | 0.00000 | |
787 | buy | 395 | 0.50 | 1.27745 | 1.26745 | 0.00000 | |
788 | close | 393 | 0.50 | 1.27770 | 1.26735 | 0.00000 | 15.00 | 14160.44 |
789 | close | 394 | 0.50 | 1.27830 | 1.26745 | 0.00000 | 40.00 | 14200.44 |
790 | close | 395 | 0.50 | 1.27830 | 1.26745 | 0.00000 | 40.00 | 14240.44 |
791 | sell | 396 | 0.50 | 1.27320 | 1.28320 | 0.00000 | |
792 | close | 396 | 0.50 | 1.27285 | 1.28320 | 0.00000 | 15.00 | 14255.44 |
793 | sell | 397 | 0.50 | 1.27790 | 1.28790 | 0.00000 | |
794 | close | 397 | 0.50 | 1.27755 | 1.28790 | 0.00000 | 15.00 | 14270.44 |
795 | sell | 398 | 0.50 | 1.27790 | 1.28790 | 0.00000 | |
796 | close | 398 | 0.50 | 1.27755 | 1.28790 | 0.00000 | 18.06 | 14288.50 |
797 | sell | 399 | 0.50 | 1.27740 | 1.28740 | 0.00000 | |
798 | close | 399 | 0.50 | 1.27705 | 1.28740 | 0.00000 | 15.00 | 14303.50 |
799 | buy | 400 | 0.50 | 1.27575 | 1.26575 | 0.00000 | |
800 | buy | 401 | 0.50 | 1.27575 | 1.26575 | 0.00000 | |
801 | close | 400 | 0.50 | 1.27610 | 1.26575 | 0.00000 | 15.00 | 14318.50 |
802 | close | 401 | 0.50 | 1.27610 | 1.26575 | 0.00000 | 15.00 | 14333.50 |
803 | sell | 402 | 0.50 | 1.27040 | 1.28040 | 0.00000 | |
804 | close | 402 | 0.50 | 1.27005 | 1.28040 | 0.00000 | 15.00 | 14348.50 |
805 | sell | 403 | 0.50 | 1.27040 | 1.28040 | 0.00000 | |
806 | close | 403 | 0.50 | 1.27005 | 1.28040 | 0.00000 | 15.00 | 14363.50 |
807 | sell | 404 | 0.50 | 1.26950 | 1.27950 | 0.00000 | |
808 | close | 404 | 0.50 | 1.26915 | 1.27950 | 0.00000 | 15.00 | 14378.50 |
809 | sell | 405 | 0.50 | 1.26340 | 1.27340 | 0.00000 | |
810 | close | 405 | 0.50 | 1.26305 | 1.27340 | 0.00000 | 15.00 | 14393.50 |
811 | sell | 406 | 0.50 | 1.25200 | 1.26200 | 0.00000 | |
812 | close | 406 | 0.50 | 1.25165 | 1.26200 | 0.00000 | 18.06 | 14411.56 |
813 | sell | 407 | 0.50 | 1.25060 | 1.26060 | 0.00000 | |
814 | close | 407 | 0.50 | 1.25025 | 1.26060 | 0.00000 | 18.06 | 14429.62 |
815 | sell | 408 | 0.50 | 1.25940 | 1.26940 | 0.00000 | |
816 | sell | 409 | 0.50 | 1.25930 | 1.26930 | 0.00000 | |
817 | close | 408 | 0.50 | 1.25905 | 1.26940 | 0.00000 | 15.00 | 14444.62 |
818 | close | 409 | 0.50 | 1.25895 | 1.26930 | 0.00000 | 15.00 | 14459.62 |
819 | sell | 410 | 0.50 | 1.25770 | 1.26770 | 0.00000 | |
820 | sell | 411 | 0.50 | 1.25790 | 1.26790 | 0.00000 | |
821 | close | 411 | 0.50 | 1.25755 | 1.26790 | 0.00000 | 15.00 | 14474.62 |
822 | close | 410 | 0.50 | 1.25732 | 1.26770 | 0.00000 | 19.56 | 14494.18 |
823 | sell | 412 | 0.50 | 1.27170 | 1.28170 | 0.00000 | |
824 | close | 412 | 0.50 | 1.27135 | 1.28170 | 0.00000 | 15.00 | 14509.18 |
825 | sell | 413 | 0.50 | 1.27180 | 1.28180 | 0.00000 | |
826 | close | 413 | 0.50 | 1.27145 | 1.28180 | 0.00000 | 15.00 | 14524.18 |
827 | buy | 414 | 0.50 | 1.27525 | 1.26525 | 0.00000 | |
828 | buy | 415 | 0.50 | 1.27495 | 1.26495 | 0.00000 | |
829 | close | 415 | 0.50 | 1.27530 | 1.26495 | 0.00000 | 15.00 | 14539.18 |
830 | close | 414 | 0.50 | 1.27560 | 1.26525 | 0.00000 | 15.00 | 14554.18 |
831 | buy | 416 | 0.50 | 1.28175 | 1.27175 | 0.00000 | |
832 | close | 416 | 0.50 | 1.28210 | 1.27175 | 0.00000 | 15.00 | 14569.18 |
833 | buy | 417 | 0.50 | 1.28795 | 1.27795 | 0.00000 | |
834 | buy | 418 | 0.50 | 1.28765 | 1.27765 | 0.00000 | |
835 | buy | 419 | 0.50 | 1.28775 | 1.27775 | 0.00000 | |
836 | close | 418 | 0.50 | 1.28800 | 1.27765 | 0.00000 | 15.00 | 14584.18 |
837 | close | 417 | 0.50 | 1.28835 | 1.27795 | 0.00000 | 17.50 | 14601.68 |
838 | close | 419 | 0.50 | 1.28835 | 1.27775 | 0.00000 | 27.50 | 14629.18 |
839 | sell | 420 | 0.50 | 1.28630 | 1.29630 | 0.00000 | |
840 | sell | 421 | 0.50 | 1.28650 | 1.29650 | 0.00000 | |
841 | close | 421 | 0.50 | 1.28615 | 1.29650 | 0.00000 | 15.00 | 14644.18 |
842 | sell | 422 | 0.50 | 1.28660 | 1.29660 | 0.00000 | |
843 | close | 422 | 0.50 | 1.28625 | 1.29660 | 0.00000 | 15.00 | 14659.18 |
844 | close | 420 | 0.50 | 1.28593 | 1.29630 | 0.00000 | 25.18 | 14684.36 |
845 | sell | 423 | 0.50 | 1.27210 | 1.28210 | 0.00000 | |
846 | sell | 424 | 0.50 | 1.27230 | 1.28230 | 0.00000 | |
847 | close | 424 | 0.50 | 1.27205 | 1.28230 | 0.00000 | 10.00 | 14694.36 |
848 | close | 423 | 0.50 | 1.27175 | 1.28210 | 0.00000 | 18.06 | 14712.42 |
849 | sell | 425 | 0.50 | 1.27850 | 1.28850 | 0.00000 | |
850 | close | 425 | 0.50 | 1.27810 | 1.28850 | 0.00000 | 17.50 | 14729.92 |
851 | sell | 426 | 0.50 | 1.27640 | 1.28640 | 0.00000 | |
852 | sell | 427 | 0.50 | 1.27660 | 1.28660 | 0.00000 | |
853 | close | 427 | 0.50 | 1.27625 | 1.28660 | 0.00000 | 18.06 | 14747.98 |
854 | close | 426 | 0.50 | 1.27605 | 1.28640 | 0.00000 | 18.06 | 14766.04 |
855 | sell | 428 | 0.50 | 1.27560 | 1.28560 | 0.00000 | |
856 | close | 428 | 0.50 | 1.27522 | 1.28560 | 0.00000 | 19.56 | 14785.60 |
857 | buy | 429 | 0.50 | 1.28245 | 1.27245 | 0.00000 | |
858 | buy | 430 | 0.50 | 1.28255 | 1.27255 | 0.00000 | |
859 | close | 429 | 0.50 | 1.28280 | 1.27245 | 0.00000 | 15.00 | 14800.60 |
860 | close | 430 | 0.50 | 1.28290 | 1.27255 | 0.00000 | 15.00 | 14815.60 |
861 | sell | 431 | 0.50 | 1.28460 | 1.29460 | 0.00000 | |
862 | close | 431 | 0.50 | 1.28425 | 1.29460 | 0.00000 | 15.00 | 14830.60 |
863 | sell | 432 | 0.50 | 1.28070 | 1.29070 | 0.00000 | |
864 | sell | 433 | 0.50 | 1.28110 | 1.29110 | 0.00000 | |
865 | buy | 434 | 0.50 | 1.28145 | 1.27145 | 0.00000 | |
866 | close | 434 | 0.50 | 1.28190 | 1.27145 | 0.00000 | 20.00 | 14850.60 |
867 | close | 433 | 0.50 | 1.28075 | 1.29110 | 0.00000 | 15.00 | 14865.60 |
868 | close | 432 | 0.50 | 1.28035 | 1.29070 | 0.00000 | 15.00 | 14880.60 |
869 | sell | 435 | 0.50 | 1.27330 | 1.28330 | 0.00000 | |
870 | sell | 436 | 0.50 | 1.27370 | 1.28370 | 0.00000 | |
871 | close | 436 | 0.50 | 1.27335 | 1.28370 | 0.00000 | 15.00 | 14895.60 |
872 | close | 435 | 0.50 | 1.27279 | 1.28330 | 0.00000 | 26.06 | 14921.66 |
873 | sell | 437 | 0.50 | 1.27020 | 1.28020 | 0.00000 | |
874 | close | 437 | 0.50 | 1.26985 | 1.28020 | 0.00000 | 15.00 | 14936.66 |
875 | sell | 438 | 0.50 | 1.27040 | 1.28040 | 0.00000 | |
876 | close | 438 | 0.50 | 1.27005 | 1.28040 | 0.00000 | 15.00 | 14951.66 |
877 | sell | 439 | 0.50 | 1.26930 | 1.27930 | 0.00000 | |
878 | close | 439 | 0.50 | 1.26891 | 1.27930 | 0.00000 | 17.00 | 14968.66 |
879 | sell | 440 | 0.50 | 1.26940 | 1.27940 | 0.00000 | |
880 | sell | 441 | 0.50 | 1.26960 | 1.27960 | 0.00000 | |
881 | close | 441 | 0.50 | 1.26925 | 1.27960 | 0.00000 | 15.00 | 14983.66 |
882 | close | 440 | 0.50 | 1.26904 | 1.27940 | 0.00000 | 24.68 | 15008.34 |
883 | buy | 442 | 0.50 | 1.27085 | 1.26085 | 0.00000 | |
884 | close | 442 | 0.50 | 1.27140 | 1.26085 | 0.00000 | 25.00 | 15033.34 |
885 | sell | 443 | 0.50 | 1.26890 | 1.27890 | 0.00000 | |
886 | close | 443 | 0.50 | 1.26852 | 1.27890 | 0.00000 | 16.50 | 15049.84 |
887 | buy | 444 | 0.50 | 1.26885 | 1.25885 | 0.00000 | |
888 | close | 444 | 0.50 | 1.26923 | 1.25885 | 0.00000 | 16.50 | 15066.34 |
889 | sell | 445 | 0.50 | 1.27020 | 1.28020 | 0.00000 | |
890 | sell | 446 | 0.50 | 1.27020 | 1.28020 | 0.00000 | |
891 | close | 445 | 0.50 | 1.26982 | 1.28020 | 0.00000 | 16.50 | 15082.84 |
892 | close | 446 | 0.50 | 1.26982 | 1.28020 | 0.00000 | 16.50 | 15099.34 |
893 | sell | 447 | 0.50 | 1.27020 | 1.28020 | 0.00000 | |
894 | close | 447 | 0.50 | 1.26985 | 1.28020 | 0.00000 | 15.00 | 15114.34 |
895 | sell | 448 | 0.50 | 1.26820 | 1.27820 | 0.00000 | |
896 | close | 448 | 0.50 | 1.26785 | 1.27820 | 0.00000 | 15.00 | 15129.34 |
897 | sell | 449 | 0.50 | 1.27380 | 1.28380 | 0.00000 | |
898 | sell | 450 | 0.50 | 1.27380 | 1.28380 | 0.00000 | |
899 | close | 449 | 0.50 | 1.27345 | 1.28380 | 0.00000 | 18.06 | 15147.40 |
900 | close | 450 | 0.50 | 1.27345 | 1.28380 | 0.00000 | 15.00 | 15162.40 |
901 | sell | 451 | 0.50 | 1.27160 | 1.28160 | 0.00000 | |
902 | close | 451 | 0.50 | 1.27125 | 1.28160 | 0.00000 | 15.00 | 15177.40 |
903 | sell | 452 | 0.50 | 1.27160 | 1.28160 | 0.00000 | |
904 | close | 452 | 0.50 | 1.27125 | 1.28160 | 0.00000 | 15.00 | 15192.40 |
905 | buy | 453 | 0.50 | 1.27045 | 1.26045 | 0.00000 | |
906 | buy | 454 | 0.50 | 1.27055 | 1.26055 | 0.00000 | |
907 | buy | 455 | 0.50 | 1.27045 | 1.26045 | 0.00000 | |
908 | close | 453 | 0.50 | 1.27118 | 1.26045 | 0.00000 | 34.00 | 15226.40 |
909 | close | 454 | 0.50 | 1.27118 | 1.26055 | 0.00000 | 29.00 | 15255.40 |
910 | close | 455 | 0.50 | 1.27118 | 1.26045 | 0.00000 | 34.00 | 15289.40 |
911 | sell | 456 | 0.50 | 1.26930 | 1.27930 | 0.00000 | |
912 | close | 456 | 0.50 | 1.26890 | 1.27930 | 0.00000 | 17.50 | 15306.90 |
913 | sell | 457 | 0.50 | 1.25890 | 1.26890 | 0.00000 | |
914 | close | 457 | 0.50 | 1.25855 | 1.26890 | 0.00000 | 15.00 | 15321.90 |
915 | sell | 458 | 0.50 | 1.25970 | 1.26970 | 0.00000 | |
916 | close | 458 | 0.50 | 1.25935 | 1.26970 | 0.00000 | 15.00 | 15336.90 |
917 | sell | 459 | 0.50 | 1.25380 | 1.26380 | 0.00000 | |
918 | close | 459 | 0.50 | 1.25350 | 1.26380 | 0.00000 | 12.50 | 15349.40 |
919 | sell | 460 | 0.50 | 1.25180 | 1.26180 | 0.00000 | |
920 | sell | 461 | 0.50 | 1.25220 | 1.26220 | 0.00000 | |
921 | close | 461 | 0.50 | 1.25185 | 1.26220 | 0.00000 | 15.00 | 15364.40 |
922 | sell | 462 | 0.50 | 1.25600 | 1.26600 | 0.00000 | |
923 | close | 462 | 0.50 | 1.25565 | 1.26600 | 0.00000 | 15.00 | 15379.40 |
924 | close | 460 | 0.50 | 1.25145 | 1.26180 | 0.00000 | 27.24 | 15406.64 |
925 | sell | 463 | 0.50 | 1.25320 | 1.26320 | 0.00000 | |
926 | close | 463 | 0.50 | 1.25285 | 1.26320 | 0.00000 | 15.00 | 15421.64 |
927 | buy | 464 | 0.50 | 1.26275 | 1.25275 | 0.00000 | |
928 | close | 464 | 0.50 | 1.26335 | 1.25275 | 0.00000 | 27.50 | 15449.14 |
929 | sell | 465 | 0.50 | 1.25490 | 1.26490 | 0.00000 | |
930 | close | 465 | 0.50 | 1.25455 | 1.26490 | 0.00000 | 15.00 | 15464.14 |
931 | buy | 466 | 0.50 | 1.27245 | 1.26245 | 0.00000 | |
932 | buy | 467 | 0.50 | 1.27255 | 1.26255 | 0.00000 | |
933 | buy | 468 | 0.50 | 1.27265 | 1.26265 | 0.00000 | |
934 | close | 466 | 0.50 | 1.27285 | 1.26245 | 0.00000 | 17.50 | 15481.64 |
935 | close | 467 | 0.50 | 1.27320 | 1.26255 | 0.00000 | 30.00 | 15511.64 |
936 | close | 468 | 0.50 | 1.27320 | 1.26265 | 0.00000 | 25.00 | 15536.64 |
937 | buy | 469 | 0.50 | 1.27625 | 1.26625 | 0.00000 | |
938 | buy | 470 | 0.50 | 1.27625 | 1.26625 | 0.00000 | |
939 | buy | 471 | 0.50 | 1.27605 | 1.26605 | 0.00000 | |
940 | close | 471 | 0.50 | 1.27640 | 1.26605 | 0.00000 | 15.00 | 15551.64 |
941 | close | 469 | 0.50 | 1.27658 | 1.26625 | 0.00000 | 14.00 | 15565.64 |
942 | close | 470 | 0.50 | 1.27658 | 1.26625 | 0.00000 | 14.00 | 15579.64 |
943 | buy | 472 | 0.50 | 1.27765 | 1.26765 | 0.00000 | |
944 | buy | 473 | 0.50 | 1.27765 | 1.26765 | 0.00000 | |
945 | close | 472 | 0.50 | 1.27878 | 1.26765 | 0.00000 | 54.00 | 15633.64 |
946 | close | 473 | 0.50 | 1.27878 | 1.26765 | 0.00000 | 54.00 | 15687.64 |
947 | sell | 474 | 0.50 | 1.27220 | 1.28220 | 0.00000 | |
948 | sell | 475 | 0.50 | 1.27220 | 1.28220 | 0.00000 | |
949 | close | 474 | 0.50 | 1.28111 | 1.28220 | 0.00000 | -444.94 | 15242.70 |
950 | close | 475 | 0.50 | 1.28111 | 1.28220 | 0.00000 | -444.94 | 14797.76 |
951 | sell | 476 | 0.50 | 1.28130 | 1.29130 | 0.00000 | |
952 | close | 476 | 0.50 | 1.28095 | 1.29130 | 0.00000 | 15.00 | 14812.76 |
953 | sell | 477 | 0.50 | 1.28240 | 1.29240 | 0.00000 | |
954 | sell | 478 | 0.50 | 1.28240 | 1.29240 | 0.00000 | |
955 | close | 477 | 0.50 | 1.28205 | 1.29240 | 0.00000 | 24.18 | 14836.94 |
956 | close | 478 | 0.50 | 1.28205 | 1.29240 | 0.00000 | 24.18 | 14861.12 |
957 | sell | 479 | 0.50 | 1.27970 | 1.28970 | 0.00000 | |
958 | sell | 480 | 0.50 | 1.27990 | 1.28990 | 0.00000 | |
959 | close | 480 | 0.50 | 1.27955 | 1.28990 | 0.00000 | 15.00 | 14876.12 |
960 | close | 479 | 0.50 | 1.27935 | 1.28970 | 0.00000 | 15.00 | 14891.12 |
961 | buy | 481 | 0.50 | 1.29345 | 1.28345 | 0.00000 | |
962 | buy | 482 | 0.50 | 1.29315 | 1.28315 | 0.00000 | |
963 | buy | 483 | 0.50 | 1.29305 | 1.28305 | 0.00000 | |
964 | close | 482 | 0.50 | 1.29350 | 1.28315 | 0.00000 | 15.00 | 14906.12 |
965 | close | 483 | 0.50 | 1.29350 | 1.28305 | 0.00000 | 20.00 | 14926.12 |
966 | close | 481 | 0.50 | 1.29461 | 1.28345 | 0.00000 | 55.50 | 14981.62 |
967 | buy | 484 | 0.50 | 1.31285 | 1.30285 | 0.00000 | |
968 | buy | 485 | 0.50 | 1.31295 | 1.30295 | 0.00000 | |
969 | buy | 486 | 0.50 | 1.31155 | 1.30155 | 0.00000 | |
970 | close | 486 | 0.50 | 1.31210 | 1.30155 | 0.00000 | 25.00 | 15006.62 |
971 | buy | 487 | 0.50 | 1.31155 | 1.30155 | 0.00000 | |
972 | close | 487 | 0.50 | 1.31191 | 1.30155 | 0.00000 | 15.50 | 15022.12 |
973 | buy | 488 | 0.50 | 1.31155 | 1.30155 | 0.00000 | |
974 | close | 488 | 0.50 | 1.31180 | 1.30155 | 0.00000 | 10.00 | 15032.12 |
975 | close | 484 | 0.50 | 1.31320 | 1.30285 | 0.00000 | 15.00 | 15047.12 |
976 | close | 485 | 0.50 | 1.31340 | 1.30295 | 0.00000 | 20.00 | 15067.12 |
977 | buy | 489 | 0.50 | 1.31315 | 1.30315 | 0.00000 | |
978 | close | 489 | 0.50 | 1.31350 | 1.30315 | 0.00000 | 15.00 | 15082.12 |
979 | buy | 490 | 0.50 | 1.31915 | 1.30915 | 0.00000 | |
980 | buy | 491 | 0.50 | 1.31875 | 1.30875 | 0.00000 | |
981 | buy | 492 | 0.50 | 1.31875 | 1.30875 | 0.00000 | |
982 | close | 490 | 0.50 | 1.31945 | 1.30915 | 0.00000 | 12.50 | 15094.62 |
983 | close | 491 | 0.50 | 1.31945 | 1.30875 | 0.00000 | 32.50 | 15127.12 |
984 | close | 492 | 0.50 | 1.31945 | 1.30875 | 0.00000 | 32.50 | 15159.62 |
985 | buy | 493 | 0.50 | 1.31865 | 1.30865 | 0.00000 | |
986 | buy | 494 | 0.50 | 1.31855 | 1.30855 | 0.00000 | |
987 | close | 493 | 0.50 | 1.31910 | 1.30865 | 0.00000 | 20.00 | 15179.62 |
988 | close | 494 | 0.50 | 1.31910 | 1.30855 | 0.00000 | 25.00 | 15204.62 |
989 | buy | 495 | 0.50 | 1.33255 | 1.32255 | 0.00000 | |
990 | buy | 496 | 0.50 | 1.33235 | 1.32235 | 0.00000 | |
991 | buy | 497 | 0.50 | 1.33245 | 1.32245 | 0.00000 | |
992 | close | 495 | 0.50 | 1.33310 | 1.32255 | 0.00000 | 25.00 | 15229.62 |
993 | close | 496 | 0.50 | 1.33310 | 1.32235 | 0.00000 | 35.00 | 15264.62 |
994 | close | 497 | 0.50 | 1.33310 | 1.32245 | 0.00000 | 30.00 | 15294.62 |
995 | buy | 498 | 0.50 | 1.33245 | 1.32245 | 0.00000 | |
996 | buy | 499 | 0.50 | 1.33225 | 1.32225 | 0.00000 | |
997 | buy | 500 | 0.50 | 1.33235 | 1.32235 | 0.00000 | |
998 | close | 499 | 0.50 | 1.33260 | 1.32225 | 0.00000 | 15.00 | 15309.62 |
999 | close | 498 | 0.50 | 1.33285 | 1.32245 | 0.00000 | 17.50 | 15327.12 |
1000 | close | 500 | 0.50 | 1.33285 | 1.32235 | 0.00000 | 22.50 | 15349.62 |
1001 | sell | 501 | 0.50 | 1.32880 | 1.33880 | 0.00000 | |
1002 | sell | 502 | 0.50 | 1.32910 | 1.33910 | 0.00000 | |
1003 | close | 502 | 0.50 | 1.32875 | 1.33910 | 0.00000 | 15.00 | 15364.62 |
1004 | close | 501 | 0.50 | 1.32845 | 1.33880 | 0.00000 | 15.00 | 15379.62 |
1005 | sell | 503 | 0.50 | 1.32840 | 1.33840 | 0.00000 | |
1006 | sell | 504 | 0.50 | 1.32890 | 1.33890 | 0.00000 | |
1007 | close | 504 | 0.50 | 1.32855 | 1.33890 | 0.00000 | 15.00 | 15394.62 |
1008 | close | 503 | 0.50 | 1.32805 | 1.33840 | 0.00000 | 15.00 | 15409.62 |
1009 | sell | 505 | 0.50 | 1.32400 | 1.33400 | 0.00000 | |
1010 | sell | 506 | 0.50 | 1.32430 | 1.33430 | 0.00000 | |
1011 | close | 506 | 0.50 | 1.32392 | 1.33430 | 0.00000 | 19.56 | 15429.18 |
1012 | close | 505 | 0.50 | 1.32365 | 1.33400 | 0.00000 | 18.06 | 15447.24 |
1013 | sell | 507 | 0.50 | 1.32820 | 1.33820 | 0.00000 | |
1014 | close | 507 | 0.50 | 1.32785 | 1.33820 | 0.00000 | 18.06 | 15465.30 |
1015 | sell | 508 | 0.50 | 1.31470 | 1.32470 | 0.00000 | |
1016 | sell | 509 | 0.50 | 1.31510 | 1.32510 | 0.00000 | |
1017 | close | 509 | 0.50 | 1.31475 | 1.32510 | 0.00000 | 18.06 | 15483.36 |
1018 | close | 508 | 0.50 | 1.31433 | 1.32470 | 0.00000 | 19.06 | 15502.42 |
1019 | buy | 510 | 0.50 | 1.30895 | 1.29895 | 0.00000 | |
1020 | close | 510 | 0.50 | 1.30930 | 1.29895 | 0.00000 | 15.00 | 15517.42 |
1021 | sell | 511 | 0.50 | 1.31040 | 1.32040 | 0.00000 | |
1022 | close | 511 | 0.50 | 1.30975 | 1.32040 | 0.00000 | 30.00 | 15547.42 |
1023 | sell | 512 | 0.50 | 1.31010 | 1.32010 | 0.00000 | |
1024 | sell | 513 | 0.50 | 1.31040 | 1.32040 | 0.00000 | |
1025 | close | 513 | 0.50 | 1.31015 | 1.32040 | 0.00000 | 13.06 | 15560.48 |
1026 | close | 512 | 0.50 | 1.30975 | 1.32010 | 0.00000 | 18.06 | 15578.54 |
1027 | sell | 514 | 0.50 | 1.31220 | 1.32220 | 0.00000 | |
1028 | close | 514 | 0.50 | 1.31195 | 1.32220 | 0.00000 | 10.00 | 15588.54 |
1029 | sell | 515 | 0.50 | 1.31300 | 1.32300 | 0.00000 | |
1030 | sell | 516 | 0.50 | 1.31300 | 1.32300 | 0.00000 | |
1031 | close | 515 | 0.50 | 1.31265 | 1.32300 | 0.00000 | 24.18 | 15612.72 |
1032 | close | 516 | 0.50 | 1.31265 | 1.32300 | 0.00000 | 24.18 | 15636.90 |
1033 | sell | 517 | 0.50 | 1.31480 | 1.32480 | 0.00000 | |
1034 | close | 517 | 0.50 | 1.31445 | 1.32480 | 0.00000 | 15.00 | 15651.90 |
1035 | sell | 518 | 0.50 | 1.30840 | 1.31840 | 0.00000 | |
1036 | sell | 519 | 0.50 | 1.30870 | 1.31870 | 0.00000 | |
1037 | close | 519 | 0.50 | 1.30835 | 1.31870 | 0.00000 | 18.06 | 15669.96 |
1038 | close | 518 | 0.50 | 1.30803 | 1.31840 | 0.00000 | 19.06 | 15689.02 |
1039 | sell | 520 | 0.50 | 1.30190 | 1.31190 | 0.00000 | |
1040 | sell | 521 | 0.50 | 1.30240 | 1.31240 | 0.00000 | |
1041 | close | 521 | 0.50 | 1.30203 | 1.31240 | 0.00000 | 19.06 | 15708.08 |
1042 | close | 520 | 0.50 | 1.30155 | 1.31190 | 0.00000 | 18.06 | 15726.14 |
1043 | sell | 522 | 0.50 | 1.30020 | 1.31020 | 0.00000 | |
1044 | close | 522 | 0.50 | 1.29985 | 1.31020 | 0.00000 | 15.00 | 15741.14 |
1045 | sell | 523 | 0.50 | 1.29370 | 1.30370 | 0.00000 | |
1046 | sell | 524 | 0.50 | 1.29370 | 1.30370 | 0.00000 | |
1047 | close | 523 | 0.50 | 1.29335 | 1.30370 | 0.00000 | 24.18 | 15765.32 |
1048 | close | 524 | 0.50 | 1.29335 | 1.30370 | 0.00000 | 24.18 | 15789.50 |
1049 | sell | 525 | 0.50 | 1.28930 | 1.29930 | 0.00000 | |
1050 | sell | 526 | 0.50 | 1.28930 | 1.29930 | 0.00000 | |
1051 | close | 525 | 0.50 | 1.28895 | 1.29930 | 0.00000 | 15.00 | 15804.50 |
1052 | close | 526 | 0.50 | 1.28895 | 1.29930 | 0.00000 | 15.00 | 15819.50 |
1053 | sell | 527 | 0.50 | 1.28940 | 1.29940 | 0.00000 | |
1054 | close | 527 | 0.50 | 1.28905 | 1.29940 | 0.00000 | 18.06 | 15837.56 |
1055 | sell | 528 | 0.50 | 1.29350 | 1.30350 | 0.00000 | |
1056 | sell | 529 | 0.50 | 1.29340 | 1.30340 | 0.00000 | |
1057 | close | 528 | 0.50 | 1.29295 | 1.30350 | 0.00000 | 34.18 | 15871.74 |
1058 | close | 529 | 0.50 | 1.29295 | 1.30340 | 0.00000 | 29.18 | 15900.92 |
1059 | sell | 530 | 0.50 | 1.29360 | 1.30360 | 0.00000 | |
1060 | close | 530 | 0.50 | 1.29325 | 1.30360 | 0.00000 | 15.00 | 15915.92 |
1061 | sell | 531 | 0.50 | 1.29540 | 1.30540 | 0.00000 | |
1062 | sell | 532 | 0.50 | 1.29550 | 1.30550 | 0.00000 | |
1063 | close | 532 | 0.50 | 1.29514 | 1.30550 | 0.00000 | 15.50 | 15931.42 |
1064 | close | 531 | 0.50 | 1.29502 | 1.30540 | 0.00000 | 16.50 | 15947.92 |
1065 | buy | 533 | 0.50 | 1.29485 | 1.28485 | 0.00000 | |
1066 | buy | 534 | 0.50 | 1.29495 | 1.28495 | 0.00000 | |
1067 | close | 533 | 0.50 | 1.29520 | 1.28485 | 0.00000 | 15.00 | 15962.92 |
1068 | close | 534 | 0.50 | 1.29630 | 1.28495 | 0.00000 | 65.00 | 16027.92 |
1069 | sell | 535 | 0.50 | 1.29270 | 1.30270 | 0.00000 | |
1070 | sell | 536 | 0.50 | 1.29270 | 1.30270 | 0.00000 | |
1071 | close | 535 | 0.50 | 1.29235 | 1.30270 | 0.00000 | 18.06 | 16045.98 |
1072 | close | 536 | 0.50 | 1.29235 | 1.30270 | 0.00000 | 18.06 | 16064.04 |
1073 | sell | 537 | 0.50 | 1.29790 | 1.30790 | 0.00000 | |
1074 | sell | 538 | 0.50 | 1.29840 | 1.30840 | 0.00000 | |
1075 | close | 538 | 0.50 | 1.29805 | 1.30840 | 0.00000 | 18.06 | 16082.10 |
1076 | close | 537 | 0.50 | 1.29755 | 1.30790 | 0.00000 | 18.06 | 16100.16 |
1077 | buy | 539 | 0.50 | 1.29725 | 1.28725 | 0.00000 | |
1078 | buy | 540 | 0.50 | 1.29735 | 1.28735 | 0.00000 | |
1079 | close | 539 | 0.50 | 1.29780 | 1.28725 | 0.00000 | 25.00 | 16125.16 |
1080 | close | 540 | 0.50 | 1.29780 | 1.28735 | 0.00000 | 20.00 | 16145.16 |
1081 | buy | 541 | 0.50 | 1.30335 | 1.29335 | 0.00000 | |
1082 | buy | 542 | 0.50 | 1.30315 | 1.29315 | 0.00000 | |
1083 | close | 542 | 0.50 | 1.30350 | 1.29315 | 0.00000 | 15.00 | 16160.16 |
1084 | close | 541 | 0.50 | 1.30370 | 1.29335 | 0.00000 | 15.00 | 16175.16 |
1085 | sell | 543 | 0.50 | 1.29620 | 1.30620 | 0.00000 | |
1086 | sell | 544 | 0.50 | 1.29630 | 1.30630 | 0.00000 | |
1087 | close | 544 | 0.50 | 1.29595 | 1.30630 | 0.00000 | 18.06 | 16193.22 |
1088 | close | 543 | 0.50 | 1.29585 | 1.30620 | 0.00000 | 18.06 | 16211.28 |
1089 | sell | 545 | 0.50 | 1.30350 | 1.31350 | 0.00000 | |
1090 | sell | 546 | 0.50 | 1.30340 | 1.31340 | 0.00000 | |
1091 | close | 545 | 0.50 | 1.30315 | 1.31350 | 0.00000 | 18.06 | 16229.34 |
1092 | close | 546 | 0.50 | 1.30305 | 1.31340 | 0.00000 | 18.06 | 16247.40 |
1093 | buy | 547 | 0.50 | 1.30325 | 1.29325 | 0.00000 | |
1094 | buy | 548 | 0.50 | 1.30305 | 1.29305 | 0.00000 | |
1095 | buy | 549 | 0.50 | 1.30295 | 1.29295 | 0.00000 | |
1096 | close | 547 | 0.50 | 1.30376 | 1.29325 | 0.00000 | 23.00 | 16270.40 |
1097 | close | 548 | 0.50 | 1.30376 | 1.29305 | 0.00000 | 33.00 | 16303.40 |
1098 | close | 549 | 0.50 | 1.30376 | 1.29295 | 0.00000 | 38.00 | 16341.40 |
1099 | buy | 550 | 0.50 | 1.31315 | 1.30315 | 0.00000 | |
1100 | close | 550 | 0.50 | 1.31420 | 1.30315 | 0.00000 | 50.00 | 16391.40 |
1101 | buy | 551 | 0.50 | 1.31515 | 1.30515 | 0.00000 | |
1102 | close | 551 | 0.50 | 1.31550 | 1.30515 | 0.00000 | 15.00 | 16406.40 |
1103 | sell | 552 | 0.50 | 1.31370 | 1.32370 | 0.00000 | |
1104 | close | 552 | 0.50 | 1.31340 | 1.32370 | 0.00000 | 12.50 | 16418.90 |
1105 | sell | 553 | 0.50 | 1.31390 | 1.32390 | 0.00000 | |
1106 | sell | 554 | 0.50 | 1.31390 | 1.32390 | 0.00000 | |
1107 | close | 553 | 0.50 | 1.31355 | 1.32390 | 0.00000 | 15.00 | 16433.90 |
1108 | close | 554 | 0.50 | 1.31355 | 1.32390 | 0.00000 | 15.00 | 16448.90 |
1109 | sell | 555 | 0.50 | 1.31390 | 1.32390 | 0.00000 | |
1110 | close | 555 | 0.50 | 1.31355 | 1.32390 | 0.00000 | 24.18 | 16473.08 |
1111 | sell | 556 | 0.50 | 1.31210 | 1.32210 | 0.00000 | |
1112 | sell | 557 | 0.50 | 1.31250 | 1.32250 | 0.00000 | |
1113 | close | 557 | 0.50 | 1.31215 | 1.32250 | 0.00000 | 18.06 | 16491.14 |
1114 | buy | 558 | 0.50 | 1.31215 | 1.30215 | 0.00000 | |
1115 | buy | 559 | 0.50 | 1.31215 | 1.30215 | 0.00000 | |
1116 | buy | 560 | 0.50 | 1.31185 | 1.30185 | 0.00000 | |
1117 | close | 556 | 0.50 | 1.31175 | 1.32210 | 0.00000 | 18.06 | 16509.20 |
1118 | close | 560 | 0.50 | 1.31223 | 1.30185 | 0.00000 | 16.50 | 16525.70 |
1119 | close | 558 | 0.50 | 1.31260 | 1.30215 | 0.00000 | 20.00 | 16545.70 |
1120 | close | 559 | 0.50 | 1.31260 | 1.30215 | 0.00000 | 20.00 | 16565.70 |
1121 | buy | 561 | 0.50 | 1.31825 | 1.30825 | 0.00000 | |
1122 | buy | 562 | 0.50 | 1.31805 | 1.30805 | 0.00000 | |
1123 | buy | 563 | 0.50 | 1.31785 | 1.30785 | 0.00000 | |
1124 | close | 562 | 0.50 | 1.31837 | 1.30805 | 0.00000 | 13.50 | 16579.20 |
1125 | close | 563 | 0.50 | 1.31820 | 1.30785 | 0.00000 | 15.00 | 16594.20 |
1126 | close | 561 | 0.50 | 1.31900 | 1.30825 | 0.00000 | 35.00 | 16629.20 |
1127 | buy | 564 | 0.50 | 1.31755 | 1.30755 | 0.00000 | |
1128 | buy | 565 | 0.50 | 1.31755 | 1.30755 | 0.00000 | |
1129 | close | 564 | 0.50 | 1.31790 | 1.30755 | 0.00000 | 15.00 | 16644.20 |
1130 | close | 565 | 0.50 | 1.31790 | 1.30755 | 0.00000 | 15.00 | 16659.20 |
1131 | buy | 566 | 0.50 | 1.32215 | 1.31215 | 0.00000 | |
1132 | buy | 567 | 0.50 | 1.32195 | 1.31195 | 0.00000 | |
1133 | close | 566 | 0.50 | 1.32255 | 1.31215 | 0.00000 | 17.50 | 16676.70 |
1134 | close | 567 | 0.50 | 1.32300 | 1.31195 | 0.00000 | 50.00 | 16726.70 |
1135 | sell | 568 | 0.50 | 1.30960 | 1.31960 | 0.00000 | |
1136 | close | 568 | 0.50 | 1.30925 | 1.31960 | 0.00000 | 15.00 | 16741.70 |
1137 | sell | 569 | 0.50 | 1.31270 | 1.32270 | 0.00000 | |
1138 | close | 569 | 0.50 | 1.31235 | 1.32270 | 0.00000 | 15.00 | 16756.70 |
1139 | sell | 570 | 0.50 | 1.31280 | 1.32280 | 0.00000 | |
1140 | close | 570 | 0.50 | 1.31245 | 1.32280 | 0.00000 | 15.00 | 16771.70 |
1141 | buy | 571 | 0.50 | 1.31225 | 1.30225 | 0.00000 | |
1142 | buy | 572 | 0.50 | 1.31225 | 1.30225 | 0.00000 | |
1143 | close | 571 | 0.50 | 1.31270 | 1.30225 | 0.00000 | 20.00 | 16791.70 |
1144 | close | 572 | 0.50 | 1.31270 | 1.30225 | 0.00000 | 20.00 | 16811.70 |
1145 | buy | 573 | 0.50 | 1.31685 | 1.30685 | 0.00000 | |
1146 | close | 573 | 0.50 | 1.31720 | 1.30685 | 0.00000 | 15.00 | 16826.70 |
1147 | buy | 574 | 0.50 | 1.31685 | 1.30685 | 0.00000 | |
1148 | close | 574 | 0.50 | 1.31740 | 1.30685 | 0.00000 | 25.00 | 16851.70 |
1149 | sell | 575 | 0.50 | 1.31150 | 1.32150 | 0.00000 | |
1150 | close | 575 | 0.50 | 1.31116 | 1.32150 | 0.00000 | 14.50 | 16866.20 |
1151 | sell | 576 | 0.50 | 1.31930 | 1.32930 | 0.00000 | |
1152 | close | 576 | 0.50 | 1.31895 | 1.32930 | 0.00000 | 15.00 | 16881.20 |
1153 | sell | 577 | 0.50 | 1.31940 | 1.32940 | 0.00000 | |
1154 | close | 577 | 0.50 | 1.31905 | 1.32940 | 0.00000 | 15.00 | 16896.20 |
1155 | buy | 578 | 0.50 | 1.32225 | 1.31225 | 0.00000 | |
1156 | close | 578 | 0.50 | 1.32262 | 1.31225 | 0.00000 | 16.00 | 16912.20 |
1157 | buy | 579 | 0.50 | 1.32865 | 1.31865 | 0.00000 | |
1158 | close | 579 | 0.50 | 1.32900 | 1.31865 | 0.00000 | 15.00 | 16927.20 |
1159 | sell | 580 | 0.50 | 1.33230 | 1.34230 | 0.00000 | |
1160 | close | 580 | 0.50 | 1.33195 | 1.34230 | 0.00000 | 15.00 | 16942.20 |
1161 | buy | 581 | 0.50 | 1.33135 | 1.32135 | 0.00000 | |
1162 | close | 581 | 0.50 | 1.33170 | 1.32135 | 0.00000 | 15.00 | 16957.20 |
1163 | buy | 582 | 0.50 | 1.33845 | 1.32845 | 0.00000 | |
1164 | buy | 583 | 0.50 | 1.33855 | 1.32855 | 0.00000 | |
1165 | buy | 584 | 0.50 | 1.33835 | 1.32835 | 0.00000 | |
1166 | close | 584 | 0.50 | 1.33870 | 1.32835 | 0.00000 | 15.00 | 16972.20 |
1167 | close | 582 | 0.50 | 1.33875 | 1.32845 | 0.00000 | 12.50 | 16984.70 |
1168 | close | 583 | 0.50 | 1.33875 | 1.32855 | 0.00000 | 7.50 | 16992.20 |
1169 | buy | 585 | 0.50 | 1.33825 | 1.32825 | 0.00000 | |
1170 | close | 585 | 0.50 | 1.32934 | 1.32825 | 0.00000 | -453.60 | 16538.60 |
1171 | sell | 586 | 0.50 | 1.33320 | 1.34320 | 0.00000 | |
1172 | sell | 587 | 0.50 | 1.33350 | 1.34350 | 0.00000 | |
1173 | close | 587 | 0.50 | 1.33315 | 1.34350 | 0.00000 | 15.00 | 16553.60 |
1174 | close | 586 | 0.50 | 1.33285 | 1.34320 | 0.00000 | 18.06 | 16571.66 |
1175 | sell | 588 | 0.50 | 1.33710 | 1.34710 | 0.00000 | |
1176 | sell | 589 | 0.50 | 1.33720 | 1.34720 | 0.00000 | |
1177 | close | 589 | 0.50 | 1.33685 | 1.34720 | 0.00000 | 24.18 | 16595.84 |
1178 | buy | 590 | 0.50 | 1.33705 | 1.32705 | 0.00000 | |
1179 | close | 588 | 0.50 | 1.33675 | 1.34710 | 0.00000 | 24.18 | 16620.02 |
1180 | buy | 591 | 0.50 | 1.33685 | 1.32685 | 0.00000 | |
1181 | close | 591 | 0.50 | 1.33720 | 1.32685 | 0.00000 | 15.00 | 16635.02 |
1182 | close | 590 | 0.50 | 1.33740 | 1.32705 | 0.00000 | 15.00 | 16650.02 |
1183 | buy | 592 | 0.50 | 1.34205 | 1.33205 | 0.00000 | |
1184 | buy | 593 | 0.50 | 1.34205 | 1.33205 | 0.00000 | |
1185 | close | 592 | 0.50 | 1.34253 | 1.33205 | 0.00000 | 21.50 | 16671.52 |
1186 | close | 593 | 0.50 | 1.34253 | 1.33205 | 0.00000 | 21.50 | 16693.02 |
1187 | sell | 594 | 0.50 | 1.33590 | 1.34590 | 0.00000 | |
1188 | close | 594 | 0.50 | 1.33555 | 1.34590 | 0.00000 | 18.06 | 16711.08 |
1189 | buy | 595 | 0.50 | 1.35555 | 1.34555 | 0.00000 | |
1190 | buy | 596 | 0.50 | 1.35545 | 1.34545 | 0.00000 | |
1191 | buy | 597 | 0.50 | 1.35535 | 1.34535 | 0.00000 | |
1192 | close | 596 | 0.50 | 1.35582 | 1.34545 | 0.00000 | 16.00 | 16727.08 |
1193 | close | 597 | 0.50 | 1.35568 | 1.34535 | 0.00000 | 14.00 | 16741.08 |
1194 | close | 595 | 0.50 | 1.35625 | 1.34555 | 0.00000 | 32.50 | 16773.58 |
1195 | buy | 598 | 0.50 | 1.35925 | 1.34925 | 0.00000 | |
1196 | close | 598 | 0.50 | 1.35960 | 1.34925 | 0.00000 | 15.00 | 16788.58 |
1197 | buy | 599 | 0.50 | 1.36145 | 1.35145 | 0.00000 | |
1198 | buy | 600 | 0.50 | 1.36155 | 1.35155 | 0.00000 | |
1199 | buy | 601 | 0.50 | 1.36155 | 1.35155 | 0.00000 | |
1200 | close | 599 | 0.50 | 1.36212 | 1.35145 | 0.00000 | 31.00 | 16819.58 |
1201 | close | 600 | 0.50 | 1.36212 | 1.35155 | 0.00000 | 26.00 | 16845.58 |
1202 | close | 601 | 0.50 | 1.36212 | 1.35155 | 0.00000 | 26.00 | 16871.58 |
1203 | sell | 602 | 0.50 | 1.35750 | 1.36750 | 0.00000 | |
1204 | sell | 603 | 0.50 | 1.35760 | 1.36760 | 0.00000 | |
1205 | close | 603 | 0.50 | 1.35725 | 1.36760 | 0.00000 | 18.06 | 16889.64 |
1206 | close | 602 | 0.50 | 1.35715 | 1.36750 | 0.00000 | 18.06 | 16907.70 |
1207 | sell | 604 | 0.50 | 1.36420 | 1.37420 | 0.00000 | |
1208 | sell | 605 | 0.50 | 1.36410 | 1.37410 | 0.00000 | |
1209 | close | 604 | 0.50 | 1.36385 | 1.37420 | 0.00000 | 15.00 | 16922.70 |
1210 | close | 605 | 0.50 | 1.36375 | 1.37410 | 0.00000 | 15.00 | 16937.70 |
1211 | buy | 606 | 0.50 | 1.36425 | 1.35425 | 0.00000 | |
1212 | buy | 607 | 0.50 | 1.36405 | 1.35405 | 0.00000 | |
1213 | buy | 608 | 0.50 | 1.36395 | 1.35395 | 0.00000 | |
1214 | close | 607 | 0.50 | 1.36440 | 1.35405 | 0.00000 | 15.00 | 16952.70 |
1215 | close | 608 | 0.50 | 1.36440 | 1.35395 | 0.00000 | 20.00 | 16972.70 |
1216 | close | 606 | 0.50 | 1.36460 | 1.35425 | 0.00000 | 15.00 | 16987.70 |
1217 | sell | 609 | 0.50 | 1.35540 | 1.36540 | 0.00000 | |
1218 | close | 609 | 0.50 | 1.35505 | 1.36540 | 0.00000 | 15.00 | 17002.70 |
1219 | sell | 610 | 0.50 | 1.35260 | 1.36260 | 0.00000 | |
1220 | sell | 611 | 0.50 | 1.35270 | 1.36270 | 0.00000 | |
1221 | close | 611 | 0.50 | 1.35235 | 1.36270 | 0.00000 | 24.18 | 17026.88 |
1222 | close | 610 | 0.50 | 1.35225 | 1.36260 | 0.00000 | 24.18 | 17051.06 |
1223 | buy | 612 | 0.50 | 1.35905 | 1.34905 | 0.00000 | |
1224 | close | 612 | 0.50 | 1.35970 | 1.34905 | 0.00000 | 30.00 | 17081.06 |
1225 | sell | 613 | 0.50 | 1.34920 | 1.35920 | 0.00000 | |
1226 | sell | 614 | 0.50 | 1.34930 | 1.35930 | 0.00000 | |
1227 | close | 614 | 0.50 | 1.34895 | 1.35930 | 0.00000 | 18.06 | 17099.12 |
1228 | close | 613 | 0.50 | 1.34885 | 1.35920 | 0.00000 | 18.06 | 17117.18 |
1229 | sell | 615 | 0.50 | 1.35180 | 1.36180 | 0.00000 | |
1230 | close | 615 | 0.50 | 1.35145 | 1.36180 | 0.00000 | 15.00 | 17132.18 |
1231 | buy | 616 | 0.50 | 1.35145 | 1.34145 | 0.00000 | |
1232 | sell | 617 | 0.50 | 1.34690 | 1.35690 | 0.00000 | |
1233 | close | 617 | 0.50 | 1.34655 | 1.35690 | 0.00000 | 15.00 | 17147.18 |
1234 | sell | 618 | 0.50 | 1.34510 | 1.35510 | 0.00000 | |
1235 | close | 618 | 0.50 | 1.34475 | 1.35510 | 0.00000 | 18.06 | 17165.24 |
1236 | close | 616 | 0.50 | 1.34600 | 1.34145 | 0.00000 | -286.20 | 16879.04 |
1237 | sell | 619 | 0.50 | 1.34610 | 1.35610 | 0.00000 | |
1238 | sell | 620 | 0.50 | 1.34600 | 1.35600 | 0.00000 | |
1239 | close | 619 | 0.50 | 1.34565 | 1.35610 | 0.00000 | 20.00 | 16899.04 |
1240 | close | 620 | 0.50 | 1.34565 | 1.35600 | 0.00000 | 15.00 | 16914.04 |
1241 | sell | 621 | 0.50 | 1.34290 | 1.35290 | 0.00000 | |
1242 | sell | 622 | 0.50 | 1.34300 | 1.35300 | 0.00000 | |
1243 | close | 622 | 0.50 | 1.34265 | 1.35300 | 0.00000 | 15.00 | 16929.04 |
1244 | close | 621 | 0.50 | 1.34255 | 1.35290 | 0.00000 | 18.06 | 16947.10 |
1245 | sell | 623 | 0.50 | 1.34290 | 1.35290 | 0.00000 | |
1246 | close | 623 | 0.50 | 1.34255 | 1.35290 | 0.00000 | 15.00 | 16962.10 |
1247 | sell | 624 | 0.50 | 1.34510 | 1.35510 | 0.00000 | |
1248 | close | 624 | 0.50 | 1.34475 | 1.35510 | 0.00000 | 15.00 | 16977.10 |
1249 | buy | 625 | 0.50 | 1.34945 | 1.33945 | 0.00000 | |
1250 | close | 625 | 0.50 | 1.35005 | 1.33945 | 0.00000 | 27.50 | 17004.60 |
1251 | sell | 626 | 0.50 | 1.34320 | 1.35320 | 0.00000 | |
1252 | sell | 627 | 0.50 | 1.34340 | 1.35340 | 0.00000 | |
1253 | close | 627 | 0.50 | 1.34305 | 1.35340 | 0.00000 | 15.00 | 17019.60 |
1254 | close | 626 | 0.50 | 1.34285 | 1.35320 | 0.00000 | 15.00 | 17034.60 |
1255 | sell | 628 | 0.50 | 1.33610 | 1.34610 | 0.00000 | |
1256 | close | 628 | 0.50 | 1.33575 | 1.34610 | 0.00000 | 15.00 | 17049.60 |
1257 | sell | 629 | 0.50 | 1.33570 | 1.34570 | 0.00000 | |
1258 | sell | 630 | 0.50 | 1.33590 | 1.34590 | 0.00000 | |
1259 | close | 630 | 0.50 | 1.33555 | 1.34590 | 0.00000 | 18.06 | 17067.66 |
1260 | close | 629 | 0.50 | 1.33535 | 1.34570 | 0.00000 | 18.06 | 17085.72 |
1261 | sell | 631 | 0.50 | 1.33030 | 1.34030 | 0.00000 | |
1262 | close | 631 | 0.50 | 1.32995 | 1.34030 | 0.00000 | 15.00 | 17100.72 |
1263 | sell | 632 | 0.50 | 1.33110 | 1.34110 | 0.00000 | |
1264 | sell | 633 | 0.50 | 1.33110 | 1.34110 | 0.00000 | |
1265 | close | 632 | 0.50 | 1.33075 | 1.34110 | 0.00000 | 24.18 | 17124.90 |
1266 | close | 633 | 0.50 | 1.33075 | 1.34110 | 0.00000 | 24.18 | 17149.08 |
1267 | buy | 634 | 0.50 | 1.33035 | 1.32035 | 0.00000 | |
1268 | buy | 635 | 0.50 | 1.33045 | 1.32045 | 0.00000 | |
1269 | close | 634 | 0.50 | 1.33130 | 1.32035 | 0.00000 | 45.00 | 17194.08 |
1270 | close | 635 | 0.50 | 1.33130 | 1.32045 | 0.00000 | 40.00 | 17234.08 |
1271 | sell | 636 | 0.50 | 1.33120 | 1.34120 | 0.00000 | |
1272 | sell | 637 | 0.50 | 1.33110 | 1.34110 | 0.00000 | |
1273 | close | 636 | 0.50 | 1.33085 | 1.34120 | 0.00000 | 15.00 | 17249.08 |
1274 | sell | 638 | 0.50 | 1.33140 | 1.34140 | 0.00000 | |
1275 | close | 638 | 0.50 | 1.33105 | 1.34140 | 0.00000 | 15.00 | 17264.08 |
1276 | close | 637 | 0.50 | 1.33074 | 1.34110 | 0.00000 | 18.56 | 17282.64 |
1277 | buy | 639 | 0.50 | 1.34255 | 1.33255 | 0.00000 | |
1278 | close | 639 | 0.50 | 1.34325 | 1.33255 | 0.00000 | 32.50 | 17315.14 |
1279 | sell | 640 | 0.50 | 1.33900 | 1.34900 | 0.00000 | |
1280 | close | 640 | 0.50 | 1.33865 | 1.34900 | 0.00000 | 15.00 | 17330.14 |
1281 | sell | 641 | 0.50 | 1.34670 | 1.35670 | 0.00000 | |
1282 | close | 641 | 0.50 | 1.34635 | 1.35670 | 0.00000 | 15.00 | 17345.14 |
1283 | buy | 642 | 0.50 | 1.34595 | 1.33595 | 0.00000 | |
1284 | buy | 643 | 0.50 | 1.34575 | 1.33575 | 0.00000 | |
1285 | buy | 644 | 0.50 | 1.34565 | 1.33565 | 0.00000 | |
1286 | close | 644 | 0.50 | 1.34601 | 1.33565 | 0.00000 | 15.50 | 17360.64 |
1287 | close | 643 | 0.50 | 1.34610 | 1.33575 | 0.00000 | 15.00 | 17375.64 |
1288 | close | 642 | 0.50 | 1.34630 | 1.33595 | 0.00000 | 15.00 | 17390.64 |
1289 | sell | 645 | 0.50 | 1.34520 | 1.35520 | 0.00000 | |
1290 | sell | 646 | 0.50 | 1.34530 | 1.35530 | 0.00000 | |
1291 | close | 646 | 0.50 | 1.34494 | 1.35530 | 0.00000 | 24.68 | 17415.32 |
1292 | close | 645 | 0.50 | 1.34455 | 1.35520 | 0.00000 | 39.18 | 17454.50 |
1293 | sell | 647 | 0.50 | 1.34480 | 1.35480 | 0.00000 | |
1294 | close | 647 | 0.50 | 1.34442 | 1.35480 | 0.00000 | 16.50 | 17471.00 |
1295 | buy | 648 | 0.50 | 1.35325 | 1.34325 | 0.00000 | |
1296 | close | 648 | 0.50 | 1.35360 | 1.34325 | 0.00000 | 15.00 | 17486.00 |
1297 | buy | 649 | 0.50 | 1.36175 | 1.35175 | 0.00000 | |
1298 | close | 649 | 0.50 | 1.36210 | 1.35175 | 0.00000 | 15.00 | 17501.00 |
1299 | buy | 650 | 0.50 | 1.36205 | 1.35205 | 0.00000 | |
1300 | close | 650 | 0.50 | 1.36240 | 1.35205 | 0.00000 | 15.00 | 17516.00 |
1301 | sell | 651 | 0.50 | 1.36320 | 1.37320 | 0.00000 | |
1302 | close | 651 | 0.50 | 1.36285 | 1.37320 | 0.00000 | 15.00 | 17531.00 |
1303 | buy | 652 | 0.50 | 1.36175 | 1.35175 | 0.00000 | |
1304 | buy | 653 | 0.50 | 1.36175 | 1.35175 | 0.00000 | |
1305 | buy | 654 | 0.50 | 1.36185 | 1.35185 | 0.00000 | |
1306 | close | 652 | 0.50 | 1.36210 | 1.35175 | 0.00000 | 15.00 | 17546.00 |
1307 | close | 653 | 0.50 | 1.36210 | 1.35175 | 0.00000 | 15.00 | 17561.00 |
1308 | close | 654 | 0.50 | 1.36240 | 1.35185 | 0.00000 | 25.00 | 17586.00 |
1309 | buy | 655 | 0.50 | 1.37345 | 1.36345 | 0.00000 | |
1310 | close | 655 | 0.50 | 1.37415 | 1.36345 | 0.00000 | 32.50 | 17618.50 |
1311 | buy | 656 | 0.50 | 1.37335 | 1.36335 | 0.00000 | |
1312 | close | 656 | 0.50 | 1.37390 | 1.36335 | 0.00000 | 25.00 | 17643.50 |
1313 | buy | 657 | 0.50 | 1.37355 | 1.36355 | 0.00000 | |
1314 | close | 657 | 0.50 | 1.37410 | 1.36355 | 0.00000 | 25.00 | 17668.50 |
1315 | sell | 658 | 0.50 | 1.37830 | 1.38830 | 0.00000 | |
1316 | sell | 659 | 0.50 | 1.37880 | 1.38880 | 0.00000 | |
1317 | close | 659 | 0.50 | 1.37845 | 1.38880 | 0.00000 | 15.00 | 17683.50 |
1318 | close | 658 | 0.50 | 1.37793 | 1.38830 | 0.00000 | 19.06 | 17702.56 |
1319 | buy | 660 | 0.50 | 1.37935 | 1.36935 | 0.00000 | |
1320 | close | 660 | 0.50 | 1.38000 | 1.36935 | 0.00000 | 30.00 | 17732.56 |
1321 | buy | 661 | 0.50 | 1.38315 | 1.37315 | 0.00000 | |
1322 | close | 661 | 0.50 | 1.38360 | 1.37315 | 0.00000 | 20.00 | 17752.56 |
1323 | sell | 662 | 0.50 | 1.37220 | 1.38220 | 0.00000 | |
1324 | sell | 663 | 0.50 | 1.37240 | 1.38240 | 0.00000 | |
1325 | close | 662 | 0.50 | 1.37185 | 1.38220 | 0.00000 | 15.00 | 17767.56 |
1326 | close | 663 | 0.50 | 1.37185 | 1.38240 | 0.00000 | 25.00 | 17792.56 |
1327 | sell | 664 | 0.50 | 1.37250 | 1.38250 | 0.00000 | |
1328 | sell | 665 | 0.50 | 1.37250 | 1.38250 | 0.00000 | |
1329 | close | 664 | 0.50 | 1.37215 | 1.38250 | 0.00000 | 24.18 | 17816.74 |
1330 | close | 665 | 0.50 | 1.37215 | 1.38250 | 0.00000 | 15.00 | 17831.74 |
1331 | sell | 666 | 0.50 | 1.37240 | 1.38240 | 0.00000 | |
1332 | close | 666 | 0.50 | 1.37205 | 1.38240 | 0.00000 | 15.00 | 17846.74 |
1333 | sell | 667 | 0.50 | 1.37450 | 1.38450 | 0.00000 | |
1334 | close | 667 | 0.50 | 1.37415 | 1.38450 | 0.00000 | 15.00 | 17861.74 |
1335 | sell | 668 | 0.50 | 1.37480 | 1.38480 | 0.00000 | |
1336 | close | 668 | 0.50 | 1.37445 | 1.38480 | 0.00000 | 15.00 | 17876.74 |
1337 | buy | 669 | 0.50 | 1.37385 | 1.36385 | 0.00000 | |
1338 | close | 669 | 0.50 | 1.37440 | 1.36385 | 0.00000 | 25.00 | 17901.74 |
1339 | sell | 670 | 0.50 | 1.36970 | 1.37970 | 0.00000 | |
1340 | close | 670 | 0.50 | 1.36935 | 1.37970 | 0.00000 | 15.00 | 17916.74 |
1341 | sell | 671 | 0.50 | 1.36960 | 1.37960 | 0.00000 | |
1342 | sell | 672 | 0.50 | 1.37130 | 1.38130 | 0.00000 | |
1343 | close | 672 | 0.50 | 1.37095 | 1.38130 | 0.00000 | 15.00 | 17931.74 |
1344 | buy | 673 | 0.50 | 1.37095 | 1.36095 | 0.00000 | |
1345 | buy | 674 | 0.50 | 1.37005 | 1.36005 | 0.00000 | |
1346 | close | 671 | 0.50 | 1.36933 | 1.37960 | 0.00000 | 11.00 | 17942.74 |
1347 | buy | 675 | 0.50 | 1.36975 | 1.35975 | 0.00000 | |
1348 | close | 675 | 0.50 | 1.37010 | 1.35975 | 0.00000 | 15.00 | 17957.74 |
1349 | close | 674 | 0.50 | 1.37050 | 1.36005 | 0.00000 | 20.00 | 17977.74 |
1350 | close | 673 | 0.50 | 1.37132 | 1.36095 | 0.00000 | 16.00 | 17993.74 |
1351 | sell | 676 | 0.50 | 1.36720 | 1.37720 | 0.00000 | |
1352 | close | 676 | 0.50 | 1.36685 | 1.37720 | 0.00000 | 15.00 | 18008.74 |
1353 | sell | 677 | 0.50 | 1.36710 | 1.37710 | 0.00000 | |
1354 | sell | 678 | 0.50 | 1.36820 | 1.37820 | 0.00000 | |
1355 | close | 678 | 0.50 | 1.36785 | 1.37820 | 0.00000 | 15.00 | 18023.74 |
1356 | sell | 679 | 0.50 | 1.36800 | 1.37800 | 0.00000 | |
1357 | close | 679 | 0.50 | 1.36765 | 1.37800 | 0.00000 | 15.00 | 18038.74 |
1358 | close | 677 | 0.50 | 1.36675 | 1.37710 | 0.00000 | 24.18 | 18062.92 |
1359 | sell | 680 | 0.50 | 1.37040 | 1.38040 | 0.00000 | |
1360 | close | 680 | 0.50 | 1.37000 | 1.38040 | 0.00000 | 17.50 | 18080.42 |
1361 | buy | 681 | 0.50 | 1.38055 | 1.37055 | 0.00000 | |
1362 | close | 681 | 0.50 | 1.38091 | 1.37055 | 0.00000 | 9.90 | 18090.32 |
1363 | sell | 682 | 0.50 | 1.37960 | 1.38960 | 0.00000 | |
1364 | sell | 683 | 0.50 | 1.38000 | 1.39000 | 0.00000 | |
1365 | close | 683 | 0.50 | 1.37965 | 1.39000 | 0.00000 | 15.00 | 18105.32 |
1366 | close | 682 | 0.50 | 1.37925 | 1.38960 | 0.00000 | 24.18 | 18129.50 |
1367 | sell | 684 | 0.50 | 1.36790 | 1.37790 | 0.00000 | |
1368 | sell | 685 | 0.50 | 1.36780 | 1.37780 | 0.00000 | |
1369 | close | 684 | 0.50 | 1.36745 | 1.37790 | 0.00000 | 20.00 | 18149.50 |
1370 | close | 685 | 0.50 | 1.36745 | 1.37780 | 0.00000 | 15.00 | 18164.50 |
1371 | sell | 686 | 0.50 | 1.36800 | 1.37800 | 0.00000 | |
1372 | close | 686 | 0.50 | 1.36765 | 1.37800 | 0.00000 | 15.00 | 18179.50 |
1373 | sell | 687 | 0.50 | 1.36140 | 1.37140 | 0.00000 | |
1374 | close | 687 | 0.50 | 1.36065 | 1.37140 | 0.00000 | 35.00 | 18214.50 |
1375 | sell | 688 | 0.50 | 1.34260 | 1.35260 | 0.00000 | |
1376 | close | 688 | 0.50 | 1.34225 | 1.35260 | 0.00000 | 15.00 | 18229.50 |
1377 | sell | 689 | 0.50 | 1.34240 | 1.35240 | 0.00000 | |
1378 | close | 689 | 0.50 | 1.34201 | 1.35240 | 0.00000 | 17.00 | 18246.50 |
1379 | sell | 690 | 0.50 | 1.34260 | 1.35260 | 0.00000 | |
1380 | sell | 691 | 0.50 | 1.34290 | 1.35290 | 0.00000 | |
1381 | close | 691 | 0.50 | 1.34255 | 1.35290 | 0.00000 | 15.00 | 18261.50 |
1382 | close | 690 | 0.50 | 1.34225 | 1.35260 | 0.00000 | 15.00 | 18276.50 |
1383 | buy | 692 | 0.50 | 1.35435 | 1.34435 | 0.00000 | |
1384 | close | 692 | 0.50 | 1.35470 | 1.34435 | 0.00000 | 15.00 | 18291.50 |
1385 | buy | 693 | 0.50 | 1.36675 | 1.35675 | 0.00000 | |
1386 | close | 693 | 0.50 | 1.36740 | 1.35675 | 0.00000 | 30.00 | 18321.50 |
1387 | sell | 694 | 0.50 | 1.36760 | 1.37760 | 0.00000 | |
1388 | sell | 695 | 0.50 | 1.36780 | 1.37780 | 0.00000 | |
1389 | close | 695 | 0.50 | 1.36745 | 1.37780 | 0.00000 | 15.00 | 18336.50 |
1390 | close | 694 | 0.50 | 1.36725 | 1.37760 | 0.00000 | 24.18 | 18360.68 |
1391 | buy | 696 | 0.50 | 1.36515 | 1.35515 | 0.00000 | |
1392 | buy | 697 | 0.50 | 1.36505 | 1.35505 | 0.00000 | |
1393 | close | 697 | 0.50 | 1.36540 | 1.35505 | 0.00000 | 15.00 | 18375.68 |
1394 | close | 696 | 0.50 | 1.36560 | 1.35515 | 0.00000 | 20.00 | 18395.68 |
1395 | sell | 698 | 0.50 | 1.36080 | 1.37080 | 0.00000 | |
1396 | sell | 699 | 0.50 | 1.36100 | 1.37100 | 0.00000 | |
1397 | buy | 700 | 0.50 | 1.36115 | 1.35115 | 0.00000 | |
1398 | close | 699 | 0.50 | 1.36061 | 1.37100 | 0.00000 | 17.00 | 18412.68 |
1399 | close | 698 | 0.50 | 1.36045 | 1.37080 | 0.00000 | 15.00 | 18427.68 |
1400 | buy | 701 | 0.50 | 1.36075 | 1.35075 | 0.00000 | |
1401 | buy | 702 | 0.50 | 1.35855 | 1.34855 | 0.00000 | |
1402 | close | 702 | 0.50 | 1.35912 | 1.34855 | 0.00000 | 26.00 | 18453.68 |
1403 | close | 700 | 0.50 | 1.36180 | 1.35115 | 0.00000 | 30.00 | 18483.68 |
1404 | close | 701 | 0.50 | 1.36180 | 1.35075 | 0.00000 | 50.00 | 18533.68 |
1405 | sell | 703 | 0.50 | 1.36480 | 1.37480 | 0.00000 | |
1406 | close | 703 | 0.50 | 1.36445 | 1.37480 | 0.00000 | 15.00 | 18548.68 |
1407 | buy | 704 | 0.50 | 1.36455 | 1.35455 | 0.00000 | |
1408 | buy | 705 | 0.50 | 1.36435 | 1.35435 | 0.00000 | |
1409 | buy | 706 | 0.50 | 1.36435 | 1.35435 | 0.00000 | |
1410 | close | 704 | 0.50 | 1.36500 | 1.35455 | 0.00000 | 20.00 | 18568.68 |
1411 | close | 705 | 0.50 | 1.36500 | 1.35435 | 0.00000 | 30.00 | 18598.68 |
1412 | close | 706 | 0.50 | 1.36500 | 1.35435 | 0.00000 | 30.00 | 18628.68 |
1413 | buy | 707 | 0.50 | 1.36835 | 1.35835 | 0.00000 | |
1414 | buy | 708 | 0.50 | 1.36835 | 1.35835 | 0.00000 | |
1415 | buy | 709 | 0.50 | 1.36775 | 1.35775 | 0.00000 | |
1416 | close | 709 | 0.50 | 1.36810 | 1.35775 | 0.00000 | 15.00 | 18643.68 |
1417 | close | 707 | 0.50 | 1.36920 | 1.35835 | 0.00000 | 40.00 | 18683.68 |
1418 | close | 708 | 0.50 | 1.36920 | 1.35835 | 0.00000 | 40.00 | 18723.68 |
1419 | buy | 710 | 0.50 | 1.37685 | 1.36685 | 0.00000 | |
1420 | close | 710 | 0.50 | 1.37730 | 1.36685 | 0.00000 | 20.00 | 18743.68 |
1421 | buy | 711 | 0.50 | 1.38305 | 1.37305 | 0.00000 | |
1422 | close | 711 | 0.50 | 1.38340 | 1.37305 | 0.00000 | 15.00 | 18758.68 |
1423 | sell | 712 | 0.50 | 1.38680 | 1.39680 | 0.00000 | |
1424 | close | 712 | 0.50 | 1.38645 | 1.39680 | 0.00000 | 15.00 | 18773.68 |
1425 | buy | 713 | 0.50 | 1.39675 | 1.38675 | 0.00000 | |
1426 | buy | 714 | 0.50 | 1.39655 | 1.38655 | 0.00000 | |
1427 | buy | 715 | 0.50 | 1.39655 | 1.38655 | 0.00000 | |
1428 | close | 714 | 0.50 | 1.39690 | 1.38655 | 0.00000 | 15.00 | 18788.68 |
1429 | close | 715 | 0.50 | 1.39690 | 1.38655 | 0.00000 | 15.00 | 18803.68 |
1430 | close | 713 | 0.50 | 1.39700 | 1.38675 | 0.00000 | 10.00 | 18813.68 |
1431 | buy | 716 | 0.50 | 1.41405 | 1.40405 | 0.00000 | |
1432 | buy | 717 | 0.50 | 1.41385 | 1.40385 | 0.00000 | |
1433 | buy | 718 | 0.50 | 1.41365 | 1.40365 | 0.00000 | |
1434 | close | 716 | 0.50 | 1.41442 | 1.40405 | 0.00000 | 16.00 | 18829.68 |
1435 | close | 717 | 0.50 | 1.41442 | 1.40385 | 0.00000 | 26.00 | 18855.68 |
1436 | close | 718 | 0.50 | 1.41442 | 1.40365 | 0.00000 | 36.00 | 18891.68 |
1437 | buy | 719 | 0.50 | 1.42595 | 1.41595 | 0.00000 | |
1438 | close | 719 | 0.50 | 1.42650 | 1.41595 | 0.00000 | 25.00 | 18916.68 |
1439 | buy | 720 | 0.50 | 1.42595 | 1.41595 | 0.00000 | |
1440 | buy | 721 | 0.50 | 1.42565 | 1.41565 | 0.00000 | |
1441 | buy | 722 | 0.50 | 1.42575 | 1.41575 | 0.00000 | |
1442 | close | 720 | 0.50 | 1.41700 | 1.41595 | 0.00000 | -455.60 | 18461.07 |
1443 | close | 722 | 0.50 | 1.41680 | 1.41575 | 0.00000 | -455.60 | 18005.47 |
1444 | close | 721 | 0.50 | 1.41660 | 1.41565 | 0.00000 | -460.60 | 17544.87 |
1445 | sell | 723 | 0.50 | 1.41530 | 1.42530 | 0.00000 | |
1446 | close | 723 | 0.50 | 1.41495 | 1.42530 | 0.00000 | 15.00 | 17559.87 |
1447 | sell | 724 | 0.50 | 1.40930 | 1.41930 | 0.00000 | |
1448 | sell | 725 | 0.50 | 1.40980 | 1.41980 | 0.00000 | |
1449 | close | 725 | 0.50 | 1.40945 | 1.41980 | 0.00000 | 15.00 | 17574.87 |
1450 | close | 724 | 0.50 | 1.40895 | 1.41930 | 0.00000 | 24.18 | 17599.05 |
1451 | sell | 726 | 0.50 | 1.41390 | 1.42390 | 0.00000 | |
1452 | close | 726 | 0.50 | 1.41355 | 1.42390 | 0.00000 | 15.00 | 17614.05 |
1453 | buy | 727 | 0.50 | 1.41325 | 1.40325 | 0.00000 | |
1454 | buy | 728 | 0.50 | 1.41305 | 1.40305 | 0.00000 | |
1455 | close | 728 | 0.50 | 1.41345 | 1.40305 | 0.00000 | 17.50 | 17631.55 |
1456 | close | 727 | 0.50 | 1.41373 | 1.40325 | 0.00000 | 21.50 | 17653.05 |
1457 | sell | 729 | 0.50 | 1.41460 | 1.42460 | 0.00000 | |
1458 | close | 729 | 0.50 | 1.41425 | 1.42460 | 0.00000 | 15.00 | 17668.05 |
1459 | buy | 730 | 0.50 | 1.41325 | 1.40325 | 0.00000 | |
1460 | close | 730 | 0.50 | 1.41360 | 1.40325 | 0.00000 | 15.00 | 17683.05 |
1461 | sell | 731 | 0.50 | 1.40470 | 1.41470 | 0.00000 | |
1462 | sell | 732 | 0.50 | 1.40560 | 1.41560 | 0.00000 | |
1463 | close | 732 | 0.50 | 1.40525 | 1.41560 | 0.00000 | 18.06 | 17701.11 |
1464 | close | 731 | 0.50 | 1.40435 | 1.41470 | 0.00000 | 18.06 | 17719.17 |
1465 | buy | 733 | 0.50 | 1.40965 | 1.39965 | 0.00000 | |
1466 | close | 733 | 0.50 | 1.41010 | 1.39965 | 0.00000 | 20.00 | 17739.17 |
1467 | sell | 734 | 0.50 | 1.42100 | 1.43100 | 0.00000 | |
1468 | sell | 735 | 0.50 | 1.42140 | 1.43140 | 0.00000 | |
1469 | close | 735 | 0.50 | 1.42105 | 1.43140 | 0.00000 | 15.00 | 17754.17 |
1470 | close | 734 | 0.50 | 1.42065 | 1.43100 | 0.00000 | 24.18 | 17778.35 |
1471 | buy | 736 | 0.50 | 1.42815 | 1.41815 | 0.00000 | |
1472 | buy | 737 | 0.50 | 1.42805 | 1.41805 | 0.00000 | |
1473 | close | 737 | 0.50 | 1.42840 | 1.41805 | 0.00000 | 15.00 | 17793.35 |
1474 | close | 736 | 0.50 | 1.42870 | 1.41815 | 0.00000 | 25.00 | 17818.35 |
1475 | buy | 738 | 0.50 | 1.43085 | 1.42085 | 0.00000 | |
1476 | close | 738 | 0.50 | 1.43130 | 1.42085 | 0.00000 | 20.00 | 17838.35 |
1477 | sell | 739 | 0.50 | 1.42640 | 1.43640 | 0.00000 | |
1478 | close | 739 | 0.50 | 1.42605 | 1.43640 | 0.00000 | 15.00 | 17853.35 |
1479 | sell | 740 | 0.50 | 1.42610 | 1.43610 | 0.00000 | |
1480 | close | 740 | 0.50 | 1.42575 | 1.43610 | 0.00000 | 15.00 | 17868.35 |
1481 | buy | 741 | 0.50 | 1.42485 | 1.41485 | 0.00000 | |
1482 | close | 741 | 0.50 | 1.42520 | 1.41485 | 0.00000 | 15.00 | 17883.35 |
1483 | buy | 742 | 0.50 | 1.43235 | 1.42235 | 0.00000 | |
1484 | close | 742 | 0.50 | 1.43295 | 1.42235 | 0.00000 | 27.50 | 17910.85 |
1485 | buy | 743 | 0.50 | 1.44335 | 1.43335 | 0.00000 | |
1486 | close | 743 | 0.50 | 1.44395 | 1.43335 | 0.00000 | 27.50 | 17938.35 |
1487 | buy | 744 | 0.50 | 1.44975 | 1.43975 | 0.00000 | |
1488 | close | 744 | 0.50 | 1.45020 | 1.43975 | 0.00000 | 14.40 | 17952.75 |
1489 | sell | 745 | 0.50 | 1.46000 | 1.47000 | 0.00000 | |
1490 | sell | 746 | 0.50 | 1.46010 | 1.47010 | 0.00000 | |
1491 | close | 745 | 0.50 | 1.46903 | 1.47000 | 0.00000 | -450.94 | 17501.81 |
1492 | close | 746 | 0.50 | 1.46903 | 1.47010 | 0.00000 | -445.94 | 17055.87 |
1493 | buy | 747 | 0.50 | 1.46605 | 1.45605 | 0.00000 | |
1494 | close | 747 | 0.50 | 1.46685 | 1.45605 | 0.00000 | 37.50 | 17093.37 |
1495 | buy | 748 | 0.50 | 1.46555 | 1.45555 | 0.00000 | |
1496 | buy | 749 | 0.50 | 1.46465 | 1.45465 | 0.00000 | |
1497 | close | 749 | 0.50 | 1.46503 | 1.45465 | 0.00000 | 16.50 | 17109.87 |
1498 | close | 748 | 0.50 | 1.46652 | 1.45555 | 0.00000 | 46.00 | 17155.87 |
1499 | sell | 750 | 0.50 | 1.48770 | 1.49770 | 0.00000 | |
1500 | sell | 751 | 0.50 | 1.48820 | 1.49820 | 0.00000 | |
1501 | close | 751 | 0.50 | 1.48785 | 1.49820 | 0.00000 | 15.00 | 17170.87 |
1502 | close | 750 | 0.50 | 1.48735 | 1.49770 | 0.00000 | 15.00 | 17185.87 |
1503 | buy | 752 | 0.50 | 1.48555 | 1.47555 | 0.00000 | |
1504 | close | 752 | 0.50 | 1.48610 | 1.47555 | 0.00000 | 25.00 | 17210.87 |
1505 | sell | 753 | 0.50 | 1.48400 | 1.49400 | 0.00000 | |
1506 | close | 753 | 0.50 | 1.48365 | 1.49400 | 0.00000 | 15.00 | 17225.87 |
1507 | buy | 754 | 0.50 | 1.48195 | 1.47195 | 0.00000 | |
1508 | buy | 755 | 0.50 | 1.48145 | 1.47145 | 0.00000 | |
1509 | close | 754 | 0.50 | 1.48264 | 1.47195 | 0.00000 | 32.00 | 17257.87 |
1510 | close | 755 | 0.50 | 1.48264 | 1.47145 | 0.00000 | 57.00 | 17314.87 |
1511 | sell | 756 | 0.50 | 1.47420 | 1.48420 | 0.00000 | |
1512 | sell | 757 | 0.50 | 1.47460 | 1.48460 | 0.00000 | |
1513 | close | 757 | 0.50 | 1.47425 | 1.48460 | 0.00000 | 18.06 | 17332.93 |
1514 | close | 756 | 0.50 | 1.47385 | 1.48420 | 0.00000 | 18.06 | 17350.99 |
1515 | sell | 758 | 0.50 | 1.46690 | 1.47690 | 0.00000 | |
1516 | close | 758 | 0.50 | 1.46655 | 1.47690 | 0.00000 | 15.00 | 17365.99 |
1517 | sell | 759 | 0.50 | 1.46700 | 1.47700 | 0.00000 | |
1518 | close | 759 | 0.50 | 1.46665 | 1.47700 | 0.00000 | 18.06 | 17384.05 |
1519 | sell | 760 | 0.50 | 1.47640 | 1.48640 | 0.00000 | |
1520 | close | 760 | 0.50 | 1.47605 | 1.48640 | 0.00000 | 15.00 | 17399.05 |
1521 | sell | 761 | 0.50 | 1.47640 | 1.48640 | 0.00000 | |
1522 | close | 761 | 0.50 | 1.47604 | 1.48640 | 0.00000 | 18.56 | 17417.61 |
1523 | buy | 762 | 0.50 | 1.47515 | 1.46515 | 0.00000 | |
1524 | close | 762 | 0.50 | 1.47570 | 1.46515 | 0.00000 | 25.00 | 17442.61 |
1525 | buy | 763 | 0.50 | 1.47525 | 1.46525 | 0.00000 | |
1526 | close | 763 | 0.50 | 1.47560 | 1.46525 | 0.00000 | 15.00 | 17457.61 |
1527 | sell | 764 | 0.50 | 1.46300 | 1.47300 | 0.00000 | |
1528 | sell | 765 | 0.50 | 1.46370 | 1.47370 | 0.00000 | |
1529 | close | 765 | 0.50 | 1.46325 | 1.47370 | 0.00000 | 23.06 | 17480.67 |
1530 | buy | 766 | 0.50 | 1.46305 | 1.45305 | 0.00000 | |
1531 | buy | 767 | 0.50 | 1.46305 | 1.45305 | 0.00000 | |
1532 | close | 766 | 0.50 | 1.46350 | 1.45305 | 0.00000 | 20.00 | 17500.67 |
1533 | close | 767 | 0.50 | 1.46350 | 1.45305 | 0.00000 | 20.00 | 17520.67 |
1534 | buy | 768 | 0.50 | 1.46325 | 1.45325 | 0.00000 | |
1535 | close | 764 | 0.50 | 1.46265 | 1.47300 | 0.00000 | 18.06 | 17538.73 |
1536 | buy | 769 | 0.50 | 1.46285 | 1.45285 | 0.00000 | |
1537 | buy | 770 | 0.50 | 1.46175 | 1.45175 | 0.00000 | |
1538 | close | 770 | 0.50 | 1.46212 | 1.45175 | 0.00000 | 16.00 | 17554.73 |
1539 | close | 769 | 0.50 | 1.46335 | 1.45285 | 0.00000 | 22.50 | 17577.23 |
1540 | close | 768 | 0.50 | 1.46350 | 1.45325 | 0.00000 | 10.00 | 17587.23 |
1541 | buy | 771 | 0.50 | 1.46475 | 1.45475 | 0.00000 | |
1542 | buy | 772 | 0.50 | 1.46425 | 1.45425 | 0.00000 | |
1543 | buy | 773 | 0.50 | 1.46425 | 1.45425 | 0.00000 | |
1544 | close | 771 | 0.50 | 1.46499 | 1.45475 | 0.00000 | 9.50 | 17596.73 |
1545 | close | 772 | 0.50 | 1.46499 | 1.45425 | 0.00000 | 34.50 | 17631.23 |
1546 | close | 773 | 0.50 | 1.46499 | 1.45425 | 0.00000 | 34.50 | 17665.73 |
1547 | buy | 774 | 0.50 | 1.47105 | 1.46105 | 0.00000 | |
1548 | close | 774 | 0.50 | 1.47160 | 1.46105 | 0.00000 | 25.00 | 17690.73 |
1549 | sell | 775 | 0.50 | 1.46260 | 1.47260 | 0.00000 | |
1550 | sell | 776 | 0.50 | 1.46320 | 1.47320 | 0.00000 | |
1551 | close | 776 | 0.50 | 1.46285 | 1.47320 | 0.00000 | 15.00 | 17705.73 |
1552 | sell | 777 | 0.50 | 1.46340 | 1.47340 | 0.00000 | |
1553 | close | 777 | 0.50 | 1.46305 | 1.47340 | 0.00000 | 15.00 | 17720.73 |
1554 | close | 775 | 0.50 | 1.46225 | 1.47260 | 0.00000 | 15.00 | 17735.73 |
1555 | sell | 778 | 0.50 | 1.43990 | 1.44990 | 0.00000 | |
1556 | sell | 779 | 0.50 | 1.44080 | 1.45080 | 0.00000 | |
1557 | close | 779 | 0.50 | 1.44045 | 1.45080 | 0.00000 | 15.00 | 17750.73 |
1558 | close | 778 | 0.50 | 1.43955 | 1.44990 | 0.00000 | 18.06 | 17768.79 |
1559 | buy | 780 | 0.50 | 1.43925 | 1.42925 | 0.00000 | |
1560 | buy | 781 | 0.50 | 1.43915 | 1.42915 | 0.00000 | |
1561 | close | 780 | 0.50 | 1.43960 | 1.42925 | 0.00000 | 15.00 | 17783.79 |
1562 | close | 781 | 0.50 | 1.43960 | 1.42915 | 0.00000 | 20.00 | 17803.79 |
1563 | buy | 782 | 0.50 | 1.43915 | 1.42915 | 0.00000 | |
1564 | close | 782 | 0.50 | 1.44020 | 1.42915 | 0.00000 | 50.00 | 17853.79 |
1565 | sell | 783 | 0.50 | 1.44140 | 1.45140 | 0.00000 | |
1566 | sell | 784 | 0.50 | 1.44170 | 1.45170 | 0.00000 | |
1567 | close | 784 | 0.50 | 1.44135 | 1.45170 | 0.00000 | 15.00 | 17868.79 |
1568 | close | 783 | 0.50 | 1.44105 | 1.45140 | 0.00000 | 15.00 | 17883.79 |
1569 | sell | 785 | 0.50 | 1.43830 | 1.44830 | 0.00000 | |
1570 | sell | 786 | 0.50 | 1.43840 | 1.44840 | 0.00000 | |
1571 | close | 786 | 0.50 | 1.43806 | 1.44840 | 0.00000 | 14.50 | 17898.29 |
1572 | close | 785 | 0.50 | 1.43815 | 1.44830 | 0.00000 | 5.00 | 17903.29 |
1573 | sell | 787 | 0.50 | 1.43280 | 1.44280 | 0.00000 | |
1574 | close | 787 | 0.50 | 1.43245 | 1.44280 | 0.00000 | 15.00 | 17918.29 |
1575 | buy | 788 | 0.50 | 1.44735 | 1.43735 | 0.00000 | |
1576 | buy | 789 | 0.50 | 1.44695 | 1.43695 | 0.00000 | |
1577 | close | 789 | 0.50 | 1.44750 | 1.43695 | 0.00000 | 25.00 | 17943.29 |
1578 | close | 788 | 0.50 | 1.44810 | 1.43735 | 0.00000 | 35.00 | 17978.29 |
1579 | buy | 790 | 0.50 | 1.45995 | 1.44995 | 0.00000 | |
1580 | buy | 791 | 0.50 | 1.45965 | 1.44965 | 0.00000 | |
1581 | buy | 792 | 0.50 | 1.45935 | 1.44935 | 0.00000 | |
1582 | close | 792 | 0.50 | 1.45970 | 1.44935 | 0.00000 | 15.00 | 17993.29 |
1583 | close | 791 | 0.50 | 1.46000 | 1.44965 | 0.00000 | 15.00 | 18008.29 |
1584 | close | 790 | 0.50 | 1.46053 | 1.44995 | 0.00000 | 26.50 | 18034.79 |
1585 | buy | 793 | 0.50 | 1.47045 | 1.46045 | 0.00000 | |
1586 | buy | 794 | 0.50 | 1.46995 | 1.45995 | 0.00000 | |
1587 | close | 794 | 0.50 | 1.47040 | 1.45995 | 0.00000 | 20.00 | 18054.79 |
1588 | close | 793 | 0.50 | 1.47110 | 1.46045 | 0.00000 | 30.00 | 18084.79 |
1589 | sell | 795 | 0.50 | 1.46680 | 1.47680 | 0.00000 | |
1590 | close | 795 | 0.50 | 1.46645 | 1.47680 | 0.00000 | 15.00 | 18099.79 |
1591 | sell | 796 | 0.50 | 1.47990 | 1.48990 | 0.00000 | |
1592 | sell | 797 | 0.50 | 1.48050 | 1.49050 | 0.00000 | |
1593 | close | 797 | 0.50 | 1.48015 | 1.49050 | 0.00000 | 15.00 | 18114.79 |
1594 | close | 796 | 0.50 | 1.47955 | 1.48990 | 0.00000 | 15.00 | 18129.79 |
1595 | buy | 798 | 0.50 | 1.47925 | 1.46925 | 0.00000 | |
1596 | buy | 799 | 0.50 | 1.47935 | 1.46935 | 0.00000 | |
1597 | close | 798 | 0.50 | 1.47970 | 1.46925 | 0.00000 | 20.00 | 18149.79 |
1598 | close | 799 | 0.50 | 1.47970 | 1.46935 | 0.00000 | 15.00 | 18164.79 |
1599 | sell | 800 | 0.50 | 1.44460 | 1.45460 | 0.00000 | |
1600 | sell | 801 | 0.50 | 1.44450 | 1.45450 | 0.00000 | |
1601 | close | 800 | 0.50 | 1.44425 | 1.45460 | 0.00000 | 15.00 | 18179.79 |
1602 | close | 801 | 0.50 | 1.44415 | 1.45450 | 0.00000 | 15.00 | 18194.79 |
1603 | sell | 802 | 0.50 | 1.46240 | 1.47240 | 0.00000 | |
1604 | sell | 803 | 0.50 | 1.46370 | 1.47370 | 0.00000 | |
1605 | close | 803 | 0.50 | 1.46332 | 1.47370 | 0.00000 | 16.50 | 18211.29 |
1606 | sell | 804 | 0.50 | 1.46720 | 1.47720 | 0.00000 | |
1607 | close | 804 | 0.50 | 1.46685 | 1.47720 | 0.00000 | 15.00 | 18226.29 |
1608 | buy | 805 | 0.50 | 1.46265 | 1.45265 | 0.00000 | |
1609 | close | 802 | 0.50 | 1.46203 | 1.47240 | 0.00000 | 19.06 | 18245.35 |
1610 | buy | 806 | 0.50 | 1.46185 | 1.45185 | 0.00000 | |
1611 | buy | 807 | 0.50 | 1.46165 | 1.45165 | 0.00000 | |
1612 | close | 807 | 0.50 | 1.46200 | 1.45165 | 0.00000 | 15.00 | 18260.35 |
1613 | buy | 808 | 0.50 | 1.46195 | 1.45195 | 0.00000 | |
1614 | close | 806 | 0.50 | 1.46220 | 1.45185 | 0.00000 | 15.00 | 18275.35 |
1615 | close | 808 | 0.50 | 1.46261 | 1.45195 | 0.00000 | 30.50 | 18305.85 |
1616 | close | 805 | 0.50 | 1.46284 | 1.45265 | 0.00000 | 7.00 | 18312.85 |
1617 | buy | 809 | 0.50 | 1.47515 | 1.46515 | 0.00000 | |
1618 | buy | 810 | 0.50 | 1.47495 | 1.46495 | 0.00000 | |
1619 | buy | 811 | 0.50 | 1.47345 | 1.46345 | 0.00000 | |
1620 | close | 811 | 0.50 | 1.47370 | 1.46345 | 0.00000 | 10.00 | 18322.85 |
1621 | close | 809 | 0.50 | 1.47550 | 1.46515 | 0.00000 | 15.00 | 18337.85 |
1622 | close | 810 | 0.50 | 1.47550 | 1.46495 | 0.00000 | 25.00 | 18362.85 |
1623 | buy | 812 | 0.50 | 1.47735 | 1.46735 | 0.00000 | |
1624 | close | 812 | 0.50 | 1.47772 | 1.46735 | 0.00000 | 16.00 | 18378.85 |
1625 | buy | 813 | 0.50 | 1.47675 | 1.46675 | 0.00000 | |
1626 | close | 813 | 0.50 | 1.47709 | 1.46675 | 0.00000 | 14.50 | 18393.35 |
1627 | buy | 814 | 0.50 | 1.47635 | 1.46635 | 0.00000 | |
1628 | buy | 815 | 0.50 | 1.47605 | 1.46605 | 0.00000 | |
1629 | close | 815 | 0.50 | 1.47645 | 1.46605 | 0.00000 | 17.50 | 18410.85 |
1630 | close | 814 | 0.50 | 1.47670 | 1.46635 | 0.00000 | 15.00 | 18425.85 |
1631 | buy | 816 | 0.50 | 1.48315 | 1.47315 | 0.00000 | |
1632 | close | 816 | 0.50 | 1.48380 | 1.47315 | 0.00000 | 30.00 | 18455.85 |
1633 | sell | 817 | 0.50 | 1.48310 | 1.49310 | 0.00000 | |
1634 | sell | 818 | 0.50 | 1.48310 | 1.49310 | 0.00000 | |
1635 | close | 817 | 0.50 | 1.48275 | 1.49310 | 0.00000 | 18.06 | 18473.91 |
1636 | close | 818 | 0.50 | 1.48275 | 1.49310 | 0.00000 | 18.06 | 18491.97 |
1637 | sell | 819 | 0.50 | 1.46480 | 1.47480 | 0.00000 | |
1638 | sell | 820 | 0.50 | 1.46470 | 1.47470 | 0.00000 | |
1639 | close | 819 | 0.50 | 1.46445 | 1.47480 | 0.00000 | 15.00 | 18506.97 |
1640 | close | 820 | 0.50 | 1.46445 | 1.47470 | 0.00000 | 10.00 | 18516.97 |
1641 | sell | 821 | 0.50 | 1.46350 | 1.47350 | 0.00000 | |
1642 | close | 821 | 0.50 | 1.46315 | 1.47350 | 0.00000 | 15.00 | 18531.97 |
1643 | sell | 822 | 0.50 | 1.46370 | 1.47370 | 0.00000 | |
1644 | close | 822 | 0.50 | 1.46335 | 1.47370 | 0.00000 | 15.00 | 18546.97 |
1645 | sell | 823 | 0.50 | 1.44720 | 1.45720 | 0.00000 | |
1646 | sell | 824 | 0.50 | 1.44820 | 1.45820 | 0.00000 | |
1647 | close | 824 | 0.50 | 1.44781 | 1.45820 | 0.00000 | 17.00 | 18563.97 |
1648 | sell | 825 | 0.50 | 1.44830 | 1.45830 | 0.00000 | |
1649 | close | 825 | 0.50 | 1.44795 | 1.45830 | 0.00000 | 18.06 | 18582.03 |
1650 | close | 823 | 0.50 | 1.44685 | 1.45720 | 0.00000 | 18.06 | 18600.09 |
1651 | sell | 826 | 0.50 | 1.45230 | 1.46230 | 0.00000 | |
1652 | sell | 827 | 0.50 | 1.45250 | 1.46250 | 0.00000 | |
1653 | close | 827 | 0.50 | 1.45215 | 1.46250 | 0.00000 | 15.00 | 18615.09 |
1654 | close | 826 | 0.50 | 1.45195 | 1.46230 | 0.00000 | 15.00 | 18630.09 |
1655 | buy | 828 | 0.50 | 1.45755 | 1.44755 | 0.00000 | |
1656 | buy | 829 | 0.50 | 1.45685 | 1.44685 | 0.00000 | |
1657 | buy | 830 | 0.50 | 1.45695 | 1.44695 | 0.00000 | |
1658 | close | 828 | 0.50 | 1.45771 | 1.44755 | 0.00000 | 5.50 | 18635.59 |
1659 | close | 829 | 0.50 | 1.45771 | 1.44685 | 0.00000 | 40.50 | 18676.09 |
1660 | close | 830 | 0.50 | 1.45771 | 1.44695 | 0.00000 | 35.50 | 18711.59 |
1661 | buy | 831 | 0.50 | 1.46335 | 1.45335 | 0.00000 | |
1662 | buy | 832 | 0.50 | 1.46315 | 1.45315 | 0.00000 | |
1663 | close | 832 | 0.50 | 1.46350 | 1.45315 | 0.00000 | 15.00 | 18726.59 |
1664 | close | 831 | 0.50 | 1.46370 | 1.45335 | 0.00000 | 15.00 | 18741.59 |
1665 | buy | 833 | 0.50 | 1.47155 | 1.46155 | 0.00000 | |
1666 | buy | 834 | 0.50 | 1.47115 | 1.46115 | 0.00000 | |
1667 | buy | 835 | 0.50 | 1.47105 | 1.46105 | 0.00000 | |
1668 | close | 834 | 0.50 | 1.47160 | 1.46115 | 0.00000 | 20.00 | 18761.59 |
1669 | close | 835 | 0.50 | 1.47160 | 1.46105 | 0.00000 | 25.00 | 18786.59 |
1670 | close | 833 | 0.50 | 1.47213 | 1.46155 | 0.00000 | 26.50 | 18813.09 |
1671 | buy | 836 | 0.50 | 1.48035 | 1.47035 | 0.00000 | |
1672 | buy | 837 | 0.50 | 1.47965 | 1.46965 | 0.00000 | |
1673 | buy | 838 | 0.50 | 1.47945 | 1.46945 | 0.00000 | |
1674 | close | 837 | 0.50 | 1.48010 | 1.46965 | 0.00000 | 20.00 | 18833.09 |
1675 | close | 838 | 0.50 | 1.48005 | 1.46945 | 0.00000 | 27.50 | 18860.59 |
1676 | close | 836 | 0.50 | 1.48090 | 1.47035 | 0.00000 | 25.00 | 18885.59 |
1677 | buy | 839 | 0.50 | 1.49865 | 1.48865 | 0.00000 | |
1678 | close | 839 | 0.50 | 1.49900 | 1.48865 | 0.00000 | 15.00 | 18900.59 |
1679 | buy | 840 | 0.50 | 1.51075 | 1.50075 | 0.00000 | |
1680 | buy | 841 | 0.50 | 1.51015 | 1.50015 | 0.00000 | |
1681 | buy | 842 | 0.50 | 1.51015 | 1.50015 | 0.00000 | |
1682 | close | 841 | 0.50 | 1.51050 | 1.50015 | 0.00000 | 15.00 | 18915.59 |
1683 | close | 842 | 0.50 | 1.51050 | 1.50015 | 0.00000 | 15.00 | 18930.59 |
1684 | close | 840 | 0.50 | 1.51111 | 1.50075 | 0.00000 | 15.50 | 18946.09 |
1685 | buy | 843 | 0.50 | 1.51695 | 1.50695 | 0.00000 | |
1686 | close | 843 | 0.50 | 1.51730 | 1.50695 | 0.00000 | 15.00 | 18961.09 |
1687 | buy | 844 | 0.50 | 1.51755 | 1.50755 | 0.00000 | |
1688 | buy | 845 | 0.50 | 1.51755 | 1.50755 | 0.00000 | |
1689 | buy | 846 | 0.50 | 1.51695 | 1.50695 | 0.00000 | |
1690 | close | 846 | 0.50 | 1.51775 | 1.50695 | 0.00000 | 37.50 | 18998.59 |
1691 | close | 844 | 0.50 | 1.51800 | 1.50755 | 0.00000 | 20.00 | 19018.59 |
1692 | close | 845 | 0.50 | 1.51800 | 1.50755 | 0.00000 | 20.00 | 19038.59 |
1693 | buy | 847 | 0.50 | 1.53725 | 1.52725 | 0.00000 | |
1694 | buy | 848 | 0.50 | 1.53735 | 1.52735 | 0.00000 | |
1695 | close | 847 | 0.50 | 1.53780 | 1.52725 | 0.00000 | 25.00 | 19063.59 |
1696 | close | 848 | 0.50 | 1.53780 | 1.52735 | 0.00000 | 20.00 | 19083.59 |
1697 | buy | 849 | 0.50 | 1.53745 | 1.52745 | 0.00000 | |
1698 | close | 849 | 0.50 | 1.53820 | 1.52745 | 0.00000 | 35.00 | 19118.59 |
1699 | sell | 850 | 0.50 | 1.53390 | 1.54390 | 0.00000 | |
1700 | sell | 851 | 0.50 | 1.53400 | 1.54400 | 0.00000 | |
1701 | close | 851 | 0.50 | 1.53365 | 1.54400 | 0.00000 | 15.00 | 19133.59 |
1702 | sell | 852 | 0.50 | 1.53430 | 1.54430 | 0.00000 | |
1703 | close | 852 | 0.50 | 1.53395 | 1.54430 | 0.00000 | 18.06 | 19151.65 |
1704 | close | 850 | 0.50 | 1.53355 | 1.54390 | 0.00000 | 18.06 | 19169.71 |
1705 | sell | 853 | 0.50 | 1.56420 | 1.57420 | 0.00000 | |
1706 | close | 853 | 0.50 | 1.56382 | 1.57420 | 0.00000 | 16.50 | 19186.21 |
1707 | sell | 854 | 0.50 | 1.54360 | 1.55360 | 0.00000 | |
1708 | sell | 855 | 0.50 | 1.54470 | 1.55470 | 0.00000 | |
1709 | close | 855 | 0.50 | 1.54438 | 1.55470 | 0.00000 | 16.56 | 19202.77 |
1710 | close | 854 | 0.50 | 1.54275 | 1.55360 | 0.00000 | 43.06 | 19245.83 |
1711 | sell | 856 | 0.50 | 1.54350 | 1.55350 | 0.00000 | |
1712 | close | 856 | 0.50 | 1.54315 | 1.55350 | 0.00000 | 15.00 | 19260.83 |
1713 | buy | 857 | 0.50 | 1.58095 | 1.57095 | 0.00000 | |
1714 | close | 857 | 0.50 | 1.58135 | 1.57095 | 0.00000 | 17.50 | 19278.33 |
1715 | buy | 858 | 0.50 | 1.58115 | 1.57115 | 0.00000 | |
1716 | buy | 859 | 0.50 | 1.57985 | 1.56985 | 0.00000 | |
1717 | buy | 860 | 0.50 | 1.57945 | 1.56945 | 0.00000 | |
1718 | close | 859 | 0.50 | 1.58025 | 1.56985 | 0.00000 | 17.50 | 19295.83 |
1719 | close | 860 | 0.50 | 1.58025 | 1.56945 | 0.00000 | 37.50 | 19333.33 |
1720 | close | 858 | 0.50 | 1.58180 | 1.57115 | 0.00000 | 30.00 | 19363.33 |
1721 | buy | 861 | 0.50 | 1.57975 | 1.56975 | 0.00000 | |
1722 | close | 861 | 0.50 | 1.58030 | 1.56975 | 0.00000 | 25.00 | 19388.33 |
1723 | sell | 862 | 0.50 | 1.56140 | 1.57140 | 0.00000 | |
1724 | close | 862 | 0.50 | 1.56105 | 1.57140 | 0.00000 | 15.00 | 19403.33 |
1725 | sell | 863 | 0.50 | 1.56130 | 1.57130 | 0.00000 | |
1726 | sell | 864 | 0.50 | 1.56210 | 1.57210 | 0.00000 | |
1727 | close | 864 | 0.50 | 1.56170 | 1.57210 | 0.00000 | 17.50 | 19420.83 |
1728 | close | 863 | 0.50 | 1.56095 | 1.57130 | 0.00000 | 18.06 | 19438.89 |
1729 | sell | 865 | 0.50 | 1.56910 | 1.57910 | 0.00000 | |
1730 | close | 865 | 0.50 | 1.56885 | 1.57910 | 0.00000 | 10.00 | 19448.89 |
1731 | buy | 866 | 0.50 | 1.56535 | 1.55535 | 0.00000 | |
1732 | buy | 867 | 0.50 | 1.56535 | 1.55535 | 0.00000 | |
1733 | close | 866 | 0.50 | 1.56595 | 1.55535 | 0.00000 | 27.50 | 19476.39 |
1734 | close | 867 | 0.50 | 1.56595 | 1.55535 | 0.00000 | 27.50 | 19503.89 |
1735 | sell | 868 | 0.50 | 1.56820 | 1.57820 | 0.00000 | |
1736 | close | 868 | 0.50 | 1.56785 | 1.57820 | 0.00000 | 18.06 | 19521.95 |
1737 | buy | 869 | 0.50 | 1.56515 | 1.55515 | 0.00000 | |
1738 | buy | 870 | 0.50 | 1.56455 | 1.55455 | 0.00000 | |
1739 | buy | 871 | 0.50 | 1.56455 | 1.55455 | 0.00000 | |
1740 | close | 869 | 0.50 | 1.56540 | 1.55515 | 0.00000 | 10.00 | 19531.95 |
1741 | close | 870 | 0.50 | 1.56540 | 1.55455 | 0.00000 | 40.00 | 19571.95 |
1742 | close | 871 | 0.50 | 1.56540 | 1.55455 | 0.00000 | 40.00 | 19611.95 |
1743 | sell | 872 | 0.50 | 1.58300 | 1.59300 | 0.00000 | |
1744 | sell | 873 | 0.50 | 1.58410 | 1.59410 | 0.00000 | |
1745 | close | 873 | 0.50 | 1.58375 | 1.59410 | 0.00000 | 15.00 | 19626.95 |
1746 | close | 872 | 0.50 | 1.58265 | 1.59300 | 0.00000 | 18.06 | 19645.01 |
1747 | sell | 874 | 0.50 | 1.58110 | 1.59110 | 0.00000 | |
1748 | sell | 875 | 0.50 | 1.58160 | 1.59160 | 0.00000 | |
1749 | close | 875 | 0.50 | 1.58125 | 1.59160 | 0.00000 | 15.00 | 19660.01 |
1750 | close | 874 | 0.50 | 1.58075 | 1.59110 | 0.00000 | 15.00 | 19675.01 |
1751 | buy | 876 | 0.50 | 1.59015 | 1.58015 | 0.00000 | |
1752 | close | 876 | 0.50 | 1.59040 | 1.58015 | 0.00000 | 10.00 | 19685.01 |
1753 | buy | 877 | 0.50 | 1.59705 | 1.58705 | 0.00000 | |
1754 | close | 877 | 0.50 | 1.59740 | 1.58705 | 0.00000 | 15.00 | 19700.01 |
1755 | sell | 878 | 0.50 | 1.56900 | 1.57900 | 0.00000 | |
1756 | close | 878 | 0.50 | 1.56865 | 1.57900 | 0.00000 | 15.00 | 19715.01 |
1757 | sell | 879 | 0.50 | 1.56120 | 1.57120 | 0.00000 | |
1758 | close | 879 | 0.50 | 1.56085 | 1.57120 | 0.00000 | 15.00 | 19730.01 |
1759 | sell | 880 | 0.50 | 1.56570 | 1.57570 | 0.00000 | |
1760 | sell | 881 | 0.50 | 1.56590 | 1.57590 | 0.00000 | |
1761 | close | 881 | 0.50 | 1.56555 | 1.57590 | 0.00000 | 15.00 | 19745.01 |
1762 | close | 880 | 0.50 | 1.56535 | 1.57570 | 0.00000 | 15.00 | 19760.01 |
1763 | sell | 882 | 0.50 | 1.55700 | 1.56700 | 0.00000 | |
1764 | close | 882 | 0.50 | 1.55665 | 1.56700 | 0.00000 | 15.00 | 19775.01 |
1765 | sell | 883 | 0.50 | 1.56320 | 1.57320 | 0.00000 | |
1766 | close | 883 | 0.50 | 1.56285 | 1.57320 | 0.00000 | 15.00 | 19790.01 |
1767 | buy | 884 | 0.50 | 1.56285 | 1.55285 | 0.00000 | |
1768 | close | 884 | 0.50 | 1.56331 | 1.55285 | 0.00000 | 20.50 | 19810.51 |
1769 | sell | 885 | 0.50 | 1.54740 | 1.55740 | 0.00000 | |
1770 | close | 885 | 0.50 | 1.54705 | 1.55740 | 0.00000 | 15.00 | 19825.51 |
1771 | sell | 886 | 0.50 | 1.54720 | 1.55720 | 0.00000 | |
1772 | close | 886 | 0.50 | 1.54685 | 1.55720 | 0.00000 | 15.00 | 19840.51 |
1773 | sell | 887 | 0.50 | 1.54340 | 1.55340 | 0.00000 | |
1774 | sell | 888 | 0.50 | 1.54350 | 1.55350 | 0.00000 | |
1775 | close | 887 | 0.50 | 1.54305 | 1.55340 | 0.00000 | 15.00 | 19855.51 |
1776 | close | 888 | 0.50 | 1.54305 | 1.55350 | 0.00000 | 20.00 | 19875.51 |
1777 | sell | 889 | 0.50 | 1.54970 | 1.55970 | 0.00000 | |
1778 | sell | 890 | 0.50 | 1.54980 | 1.55980 | 0.00000 | |
1779 | close | 890 | 0.50 | 1.54945 | 1.55980 | 0.00000 | 15.00 | 19890.51 |
1780 | close | 889 | 0.50 | 1.54935 | 1.55970 | 0.00000 | 15.00 | 19905.51 |
1781 | sell | 891 | 0.50 | 1.55000 | 1.56000 | 0.00000 | |
1782 | close | 891 | 0.50 | 1.54965 | 1.56000 | 0.00000 | 15.00 | 19920.51 |
1783 | buy | 892 | 0.50 | 1.55085 | 1.54085 | 0.00000 | |
1784 | close | 892 | 0.50 | 1.55120 | 1.54085 | 0.00000 | 15.00 | 19935.51 |
1785 | sell | 893 | 0.50 | 1.53980 | 1.54980 | 0.00000 | |
1786 | sell | 894 | 0.50 | 1.54030 | 1.55030 | 0.00000 | |
1787 | close | 894 | 0.50 | 1.53995 | 1.55030 | 0.00000 | 15.00 | 19950.51 |
1788 | close | 893 | 0.50 | 1.53945 | 1.54980 | 0.00000 | 15.00 | 19965.51 |
1789 | sell | 895 | 0.50 | 1.54080 | 1.55080 | 0.00000 | |
1790 | close | 895 | 0.50 | 1.54045 | 1.55080 | 0.00000 | 15.00 | 19980.51 |
1791 | buy | 896 | 0.50 | 1.55165 | 1.54165 | 0.00000 | |
1792 | buy | 897 | 0.50 | 1.55175 | 1.54175 | 0.00000 | |
1793 | close | 896 | 0.50 | 1.55200 | 1.54165 | 0.00000 | 15.00 | 19995.51 |
1794 | buy | 898 | 0.50 | 1.55175 | 1.54175 | 0.00000 | |
1795 | buy | 899 | 0.50 | 1.55175 | 1.54175 | 0.00000 | |
1796 | close | 897 | 0.50 | 1.55240 | 1.54175 | 0.00000 | 30.00 | 20025.51 |
1797 | close | 898 | 0.50 | 1.55240 | 1.54175 | 0.00000 | 30.00 | 20055.51 |
1798 | close | 899 | 0.50 | 1.55240 | 1.54175 | 0.00000 | 30.00 | 20085.51 |
1799 | sell | 900 | 0.50 | 1.54720 | 1.55720 | 0.00000 | |
1800 | sell | 901 | 0.50 | 1.54800 | 1.55800 | 0.00000 | |
1801 | close | 901 | 0.50 | 1.54765 | 1.55800 | 0.00000 | 15.00 | 20100.51 |
1802 | close | 900 | 0.50 | 1.54685 | 1.55720 | 0.00000 | 24.18 | 20124.69 |
1803 | sell | 902 | 0.50 | 1.54510 | 1.55510 | 0.00000 | |
1804 | close | 902 | 0.50 | 1.54441 | 1.55510 | 0.00000 | 32.00 | 20156.69 |
1805 | buy | 903 | 0.50 | 1.55745 | 1.54745 | 0.00000 | |
1806 | buy | 904 | 0.50 | 1.55725 | 1.54725 | 0.00000 | |
1807 | buy | 905 | 0.50 | 1.55685 | 1.54685 | 0.00000 | |
1808 | close | 905 | 0.50 | 1.55724 | 1.54685 | 0.00000 | 17.00 | 20173.69 |
1809 | close | 903 | 0.50 | 1.55795 | 1.54745 | 0.00000 | 22.50 | 20196.19 |
1810 | close | 904 | 0.50 | 1.55770 | 1.54725 | 0.00000 | 20.00 | 20216.19 |
1811 | buy | 906 | 0.50 | 1.57805 | 1.56805 | 0.00000 | |
1812 | buy | 907 | 0.50 | 1.57775 | 1.56775 | 0.00000 | |
1813 | close | 907 | 0.50 | 1.57814 | 1.56775 | 0.00000 | 17.00 | 20233.19 |
1814 | close | 906 | 0.50 | 1.57845 | 1.56805 | 0.00000 | 17.50 | 20250.69 |
1815 | sell | 908 | 0.50 | 1.56450 | 1.57450 | 0.00000 | |
1816 | sell | 909 | 0.50 | 1.56470 | 1.57470 | 0.00000 | |
1817 | close | 909 | 0.50 | 1.56435 | 1.57470 | 0.00000 | 15.00 | 20265.69 |
1818 | close | 908 | 0.50 | 1.56305 | 1.57450 | 0.00000 | 79.18 | 20344.87 |
1819 | sell | 910 | 0.50 | 1.55170 | 1.56170 | 0.00000 | |
1820 | sell | 911 | 0.50 | 1.55180 | 1.56180 | 0.00000 | |
1821 | close | 910 | 0.50 | 1.55135 | 1.56170 | 0.00000 | 15.00 | 20359.87 |
1822 | close | 911 | 0.50 | 1.55135 | 1.56180 | 0.00000 | 20.00 | 20379.87 |
1823 | sell | 912 | 0.50 | 1.55550 | 1.56550 | 0.00000 | |
1824 | close | 912 | 0.50 | 1.55515 | 1.56550 | 0.00000 | 15.00 | 20394.87 |
1825 | buy | 913 | 0.50 | 1.55425 | 1.54425 | 0.00000 | |
1826 | buy | 914 | 0.50 | 1.55365 | 1.54365 | 0.00000 | |
1827 | buy | 915 | 0.50 | 1.55365 | 1.54365 | 0.00000 | |
1828 | close | 914 | 0.50 | 1.55410 | 1.54365 | 0.00000 | 20.00 | 20414.87 |
1829 | close | 915 | 0.50 | 1.55410 | 1.54365 | 0.00000 | 20.00 | 20434.87 |
1830 | close | 913 | 0.50 | 1.55502 | 1.54425 | 0.00000 | 36.00 | 20470.87 |
1831 | sell | 916 | 0.50 | 1.55420 | 1.56420 | 0.00000 | |
1832 | close | 916 | 0.50 | 1.55385 | 1.56420 | 0.00000 | 15.00 | 20485.87 |
1833 | sell | 917 | 0.50 | 1.55510 | 1.56510 | 0.00000 | |
1834 | close | 917 | 0.50 | 1.55475 | 1.56510 | 0.00000 | 15.00 | 20500.87 |
1835 | sell | 918 | 0.50 | 1.54410 | 1.55410 | 0.00000 | |
1836 | close | 918 | 0.50 | 1.54375 | 1.55410 | 0.00000 | 15.00 | 20515.87 |
1837 | buy | 919 | 0.50 | 1.55845 | 1.54845 | 0.00000 | |
1838 | close | 919 | 0.50 | 1.55911 | 1.54845 | 0.00000 | 30.50 | 20546.37 |
1839 | buy | 920 | 0.50 | 1.55805 | 1.54805 | 0.00000 | |
1840 | buy | 921 | 0.50 | 1.55775 | 1.54775 | 0.00000 | |
1841 | buy | 922 | 0.50 | 1.55785 | 1.54785 | 0.00000 | |
1842 | close | 922 | 0.50 | 1.55821 | 1.54785 | 0.00000 | 15.50 | 20561.87 |
1843 | close | 921 | 0.50 | 1.55810 | 1.54775 | 0.00000 | 15.00 | 20576.87 |
1844 | close | 920 | 0.50 | 1.55865 | 1.54805 | 0.00000 | 27.50 | 20604.37 |
1845 | buy | 923 | 0.50 | 1.57695 | 1.56695 | 0.00000 | |
1846 | close | 923 | 0.50 | 1.57730 | 1.56695 | 0.00000 | 15.00 | 20619.37 |
1847 | sell | 924 | 0.50 | 1.54660 | 1.55660 | 0.00000 | |
1848 | close | 924 | 0.50 | 1.54635 | 1.55660 | 0.00000 | 10.00 | 20629.37 |
1849 | sell | 925 | 0.50 | 1.55560 | 1.56560 | 0.00000 | |
1850 | sell | 926 | 0.50 | 1.55630 | 1.56630 | 0.00000 | |
1851 | close | 926 | 0.50 | 1.55595 | 1.56630 | 0.00000 | 15.00 | 20644.37 |
1852 | close | 925 | 0.50 | 1.55525 | 1.56560 | 0.00000 | 24.18 | 20668.55 |
1853 | buy | 927 | 0.50 | 1.55375 | 1.54375 | 0.00000 | |
1854 | buy | 928 | 0.50 | 1.55335 | 1.54335 | 0.00000 | |
1855 | close | 927 | 0.50 | 1.54474 | 1.54375 | 0.00000 | -453.00 | 20215.55 |
1856 | close | 928 | 0.50 | 1.54430 | 1.54335 | 0.00000 | -455.00 | 19760.55 |
1857 | sell | 929 | 0.50 | 1.54370 | 1.55370 | 0.00000 | |
1858 | sell | 930 | 0.50 | 1.54400 | 1.55400 | 0.00000 | |
1859 | close | 930 | 0.50 | 1.54365 | 1.55400 | 0.00000 | 18.06 | 19778.61 |
1860 | close | 929 | 0.50 | 1.54330 | 1.55370 | 0.00000 | 20.56 | 19799.17 |
1861 | buy | 931 | 0.50 | 1.54275 | 1.53275 | 0.00000 | |
1862 | close | 931 | 0.50 | 1.54330 | 1.53275 | 0.00000 | 25.00 | 19824.17 |
1863 | buy | 932 | 0.50 | 1.54265 | 1.53265 | 0.00000 | |
1864 | close | 932 | 0.50 | 1.54310 | 1.53265 | 0.00000 | 20.00 | 19844.17 |
1865 | sell | 933 | 0.50 | 1.53880 | 1.54880 | 0.00000 | |
1866 | close | 933 | 0.50 | 1.53845 | 1.54880 | 0.00000 | 15.00 | 19859.17 |
1867 | sell | 934 | 0.50 | 1.55700 | 1.56700 | 0.00000 | |
1868 | sell | 935 | 0.50 | 1.55740 | 1.56740 | 0.00000 | |
1869 | close | 935 | 0.50 | 1.55705 | 1.56740 | 0.00000 | 15.00 | 19874.17 |
1870 | close | 934 | 0.50 | 1.55655 | 1.56700 | 0.00000 | 20.00 | 19894.17 |
1871 | buy | 936 | 0.50 | 1.56645 | 1.55645 | 0.00000 | |
1872 | close | 936 | 0.50 | 1.56680 | 1.55645 | 0.00000 | 15.00 | 19909.17 |
1873 | buy | 937 | 0.50 | 1.57455 | 1.56455 | 0.00000 | |
1874 | buy | 938 | 0.50 | 1.57415 | 1.56415 | 0.00000 | |
1875 | buy | 939 | 0.50 | 1.57405 | 1.56405 | 0.00000 | |
1876 | close | 938 | 0.50 | 1.57460 | 1.56415 | 0.00000 | 20.00 | 19929.17 |
1877 | close | 939 | 0.50 | 1.57460 | 1.56405 | 0.00000 | 25.00 | 19954.17 |
1878 | close | 937 | 0.50 | 1.57495 | 1.56455 | 0.00000 | 17.50 | 19971.67 |
1879 | buy | 940 | 0.50 | 1.58705 | 1.57705 | 0.00000 | |
1880 | buy | 941 | 0.50 | 1.58645 | 1.57645 | 0.00000 | |
1881 | buy | 942 | 0.50 | 1.58655 | 1.57655 | 0.00000 | |
1882 | close | 941 | 0.50 | 1.58700 | 1.57645 | 0.00000 | 25.00 | 19996.67 |
1883 | close | 942 | 0.50 | 1.58700 | 1.57655 | 0.00000 | 20.00 | 20016.67 |
1884 | close | 940 | 0.50 | 1.58760 | 1.57705 | 0.00000 | 25.00 | 20041.67 |
1885 | buy | 943 | 0.50 | 1.57145 | 1.56145 | 0.00000 | |
1886 | buy | 944 | 0.50 | 1.57135 | 1.56135 | 0.00000 | |
1887 | buy | 945 | 0.50 | 1.57045 | 1.56045 | 0.00000 | |
1888 | close | 945 | 0.50 | 1.57080 | 1.56045 | 0.00000 | 15.00 | 20056.67 |
1889 | close | 943 | 0.50 | 1.57184 | 1.56145 | 0.00000 | 17.00 | 20073.67 |
1890 | close | 944 | 0.50 | 1.57220 | 1.56135 | 0.00000 | 40.00 | 20113.67 |
1891 | buy | 946 | 0.50 | 1.57315 | 1.56315 | 0.00000 | |
1892 | buy | 947 | 0.50 | 1.57245 | 1.56245 | 0.00000 | |
1893 | close | 947 | 0.50 | 1.57294 | 1.56245 | 0.00000 | 22.00 | 20135.67 |
1894 | close | 946 | 0.50 | 1.57370 | 1.56315 | 0.00000 | 25.00 | 20160.67 |
1895 | buy | 948 | 0.50 | 1.57835 | 1.56835 | 0.00000 | |
1896 | buy | 949 | 0.50 | 1.57825 | 1.56825 | 0.00000 | |
1897 | buy | 950 | 0.50 | 1.57795 | 1.56795 | 0.00000 | |
1898 | close | 950 | 0.50 | 1.57840 | 1.56795 | 0.00000 | 20.00 | 20180.67 |
1899 | close | 948 | 0.50 | 1.57890 | 1.56835 | 0.00000 | 25.00 | 20205.67 |
1900 | close | 949 | 0.50 | 1.57880 | 1.56825 | 0.00000 | 25.00 | 20230.67 |
1901 | buy | 951 | 0.50 | 1.57725 | 1.56725 | 0.00000 | |
1902 | buy | 952 | 0.50 | 1.57725 | 1.56725 | 0.00000 | |
1903 | buy | 953 | 0.50 | 1.57725 | 1.56725 | 0.00000 | |
1904 | close | 951 | 0.50 | 1.57786 | 1.56725 | 0.00000 | 28.00 | 20258.67 |
1905 | close | 952 | 0.50 | 1.57786 | 1.56725 | 0.00000 | 28.00 | 20286.67 |
1906 | close | 953 | 0.50 | 1.57786 | 1.56725 | 0.00000 | 28.00 | 20314.67 |
1907 | buy | 954 | 0.50 | 1.58885 | 1.57885 | 0.00000 | |
1908 | close | 954 | 0.50 | 1.58930 | 1.57885 | 0.00000 | 20.00 | 20334.67 |
1909 | sell | 955 | 0.50 | 1.58620 | 1.59620 | 0.00000 | |
1910 | sell | 956 | 0.50 | 1.58640 | 1.59640 | 0.00000 | |
1911 | close | 956 | 0.50 | 1.58605 | 1.59640 | 0.00000 | 15.00 | 20349.67 |
1912 | sell | 957 | 0.50 | 1.58630 | 1.59630 | 0.00000 | |
1913 | close | 957 | 0.50 | 1.58595 | 1.59630 | 0.00000 | 15.00 | 20364.67 |
1914 | close | 955 | 0.50 | 1.58585 | 1.59620 | 0.00000 | 15.00 | 20379.67 |
1915 | sell | 958 | 0.50 | 1.58420 | 1.59420 | 0.00000 | |
1916 | close | 958 | 0.50 | 1.58386 | 1.59420 | 0.00000 | 14.50 | 20394.17 |
1917 | buy | 959 | 0.50 | 1.59165 | 1.58165 | 0.00000 | |
1918 | close | 959 | 0.50 | 1.59235 | 1.58165 | 0.00000 | 32.50 | 20426.67 |
1919 | sell | 960 | 0.50 | 1.56980 | 1.57980 | 0.00000 | |
1920 | close | 960 | 0.50 | 1.56940 | 1.57980 | 0.00000 | 17.50 | 20444.17 |
1921 | sell | 961 | 0.50 | 1.56780 | 1.57780 | 0.00000 | |
1922 | sell | 962 | 0.50 | 1.56800 | 1.57800 | 0.00000 | |
1923 | close | 962 | 0.50 | 1.56765 | 1.57800 | 0.00000 | 15.00 | 20459.17 |
1924 | close | 961 | 0.50 | 1.56745 | 1.57780 | 0.00000 | 15.00 | 20474.17 |
1925 | sell | 963 | 0.50 | 1.56960 | 1.57960 | 0.00000 | |
1926 | close | 963 | 0.50 | 1.56925 | 1.57960 | 0.00000 | 15.00 | 20489.17 |
1927 | sell | 964 | 0.50 | 1.55780 | 1.56780 | 0.00000 | |
1928 | close | 964 | 0.50 | 1.55745 | 1.56780 | 0.00000 | 24.18 | 20513.35 |
1929 | sell | 965 | 0.50 | 1.56020 | 1.57020 | 0.00000 | |
1930 | close | 965 | 0.50 | 1.55985 | 1.57020 | 0.00000 | 15.00 | 20528.35 |
1931 | sell | 966 | 0.50 | 1.55740 | 1.56740 | 0.00000 | |
1932 | sell | 967 | 0.50 | 1.55760 | 1.56760 | 0.00000 | |
1933 | close | 967 | 0.50 | 1.55725 | 1.56760 | 0.00000 | 15.00 | 20543.35 |
1934 | close | 966 | 0.50 | 1.55705 | 1.56740 | 0.00000 | 15.00 | 20558.35 |
1935 | sell | 968 | 0.50 | 1.54120 | 1.55120 | 0.00000 | |
1936 | sell | 969 | 0.50 | 1.54140 | 1.55140 | 0.00000 | |
1937 | close | 969 | 0.50 | 1.54105 | 1.55140 | 0.00000 | 24.18 | 20582.53 |
1938 | close | 968 | 0.50 | 1.54085 | 1.55120 | 0.00000 | 24.18 | 20606.71 |
1939 | sell | 970 | 0.50 | 1.53230 | 1.54230 | 0.00000 | |
1940 | sell | 971 | 0.50 | 1.53230 | 1.54230 | 0.00000 | |
1941 | close | 970 | 0.50 | 1.53195 | 1.54230 | 0.00000 | 15.00 | 20621.71 |
1942 | close | 971 | 0.50 | 1.53195 | 1.54230 | 0.00000 | 15.00 | 20636.71 |
1943 | sell | 972 | 0.50 | 1.53240 | 1.54240 | 0.00000 | |
1944 | close | 972 | 0.50 | 1.53205 | 1.54240 | 0.00000 | 15.00 | 20651.71 |
1945 | sell | 973 | 0.50 | 1.49090 | 1.50090 | 0.00000 | |
1946 | close | 973 | 0.50 | 1.49055 | 1.50090 | 0.00000 | 15.00 | 20666.71 |
1947 | sell | 974 | 0.50 | 1.49250 | 1.50250 | 0.00000 | |
1948 | close | 974 | 0.50 | 1.49215 | 1.50250 | 0.00000 | 15.00 | 20681.71 |
1949 | sell | 975 | 0.50 | 1.49250 | 1.50250 | 0.00000 | |
1950 | close | 975 | 0.50 | 1.49215 | 1.50250 | 0.00000 | 15.00 | 20696.71 |
1951 | sell | 976 | 0.50 | 1.49280 | 1.50280 | 0.00000 | |
1952 | close | 976 | 0.50 | 1.49245 | 1.50280 | 0.00000 | 15.00 | 20711.71 |
1953 | sell | 977 | 0.50 | 1.48280 | 1.49280 | 0.00000 | |
1954 | close | 977 | 0.50 | 1.48245 | 1.49280 | 0.00000 | 15.00 | 20726.71 |
1955 | sell | 978 | 0.50 | 1.46840 | 1.47840 | 0.00000 | |
1956 | sell | 979 | 0.50 | 1.46990 | 1.47990 | 0.00000 | |
1957 | close | 979 | 0.50 | 1.46955 | 1.47990 | 0.00000 | 15.00 | 20741.71 |
1958 | close | 978 | 0.50 | 1.46802 | 1.47840 | 0.00000 | 16.50 | 20758.21 |
1959 | sell | 980 | 0.50 | 1.47910 | 1.48910 | 0.00000 | |
1960 | close | 980 | 0.50 | 1.47875 | 1.48910 | 0.00000 | 15.00 | 20773.21 |
1961 | buy | 981 | 0.50 | 1.47635 | 1.46635 | 0.00000 | |
1962 | close | 981 | 0.50 | 1.47680 | 1.46635 | 0.00000 | 20.00 | 20793.21 |
1963 | buy | 982 | 0.50 | 1.47665 | 1.46665 | 0.00000 | |
1964 | buy | 983 | 0.50 | 1.47635 | 1.46635 | 0.00000 | |
1965 | buy | 984 | 0.50 | 1.47585 | 1.46585 | 0.00000 | |
1966 | close | 984 | 0.50 | 1.47630 | 1.46585 | 0.00000 | 20.00 | 20813.21 |
1967 | close | 983 | 0.50 | 1.47670 | 1.46635 | 0.00000 | 15.00 | 20828.21 |
1968 | close | 982 | 0.50 | 1.47713 | 1.46665 | 0.00000 | 21.50 | 20849.71 |
1969 | buy | 985 | 0.50 | 1.48765 | 1.47765 | 0.00000 | |
1970 | close | 985 | 0.50 | 1.48800 | 1.47765 | 0.00000 | 15.00 | 20864.71 |
1971 | buy | 986 | 0.50 | 1.48765 | 1.47765 | 0.00000 | |
1972 | buy | 987 | 0.50 | 1.48725 | 1.47725 | 0.00000 | |
1973 | close | 987 | 0.50 | 1.48770 | 1.47725 | 0.00000 | 20.00 | 20884.71 |
1974 | buy | 988 | 0.50 | 1.48745 | 1.47745 | 0.00000 | |
1975 | buy | 989 | 0.50 | 1.48735 | 1.47735 | 0.00000 | |
1976 | close | 986 | 0.50 | 1.48814 | 1.47765 | 0.00000 | 22.00 | 20906.71 |
1977 | close | 988 | 0.50 | 1.48814 | 1.47745 | 0.00000 | 32.00 | 20938.71 |
1978 | close | 989 | 0.50 | 1.48814 | 1.47735 | 0.00000 | 37.00 | 20975.71 |
1979 | sell | 990 | 0.50 | 1.47540 | 1.48540 | 0.00000 | |
1980 | close | 990 | 0.50 | 1.47505 | 1.48540 | 0.00000 | 15.00 | 20990.71 |
1981 | sell | 991 | 0.50 | 1.47170 | 1.48170 | 0.00000 | |
1982 | close | 991 | 0.50 | 1.47121 | 1.48170 | 0.00000 | 22.00 | 21012.71 |
1983 | sell | 992 | 0.50 | 1.46170 | 1.47170 | 0.00000 | |
1984 | close | 992 | 0.50 | 1.46135 | 1.47170 | 0.00000 | 15.00 | 21027.71 |
1985 | sell | 993 | 0.50 | 1.44960 | 1.45960 | 0.00000 | |
1986 | close | 993 | 0.50 | 1.44925 | 1.45960 | 0.00000 | 15.00 | 21042.71 |
1987 | buy | 994 | 0.50 | 1.44765 | 1.43765 | 0.00000 | |
1988 | close | 994 | 0.50 | 1.44835 | 1.43765 | 0.00000 | 32.50 | 21075.21 |
1989 | sell | 995 | 0.50 | 1.43770 | 1.44770 | 0.00000 | |
1990 | close | 995 | 0.50 | 1.43738 | 1.44770 | 0.00000 | 13.50 | 21088.71 |
1991 | sell | 996 | 0.50 | 1.43560 | 1.44560 | 0.00000 | |
1992 | close | 996 | 0.50 | 1.43521 | 1.44560 | 0.00000 | 17.00 | 21105.71 |
1993 | sell | 997 | 0.50 | 1.39970 | 1.40970 | 0.00000 | |
1994 | sell | 998 | 0.50 | 1.40280 | 1.41280 | 0.00000 | |
1995 | close | 998 | 0.50 | 1.40245 | 1.41280 | 0.00000 | 15.00 | 21120.71 |
1996 | close | 997 | 0.50 | 1.39935 | 1.40970 | 0.00000 | 18.06 | 21138.77 |
1997 | sell | 999 | 0.50 | 1.42930 | 1.43930 | 0.00000 | |
1998 | sell | 1000 | 0.50 | 1.43020 | 1.44020 | 0.00000 | |
1999 | close | 1000 | 0.50 | 1.42983 | 1.44020 | 0.00000 | 16.00 | 21154.77 |
2000 | sell | 1001 | 0.50 | 1.43200 | 1.44200 | 0.00000 | |
2001 | close | 1001 | 0.50 | 1.43159 | 1.44200 | 0.00000 | 18.00 | 21172.77 |
2002 | close | 999 | 0.50 | 1.43820 | 1.43930 | 0.00000 | -447.50 | 20725.27 |
2003 | sell | 1002 | 0.50 | 1.43280 | 1.44280 | 0.00000 | |
2004 | close | 1002 | 0.50 | 1.43250 | 1.44280 | 0.00000 | 12.50 | 20737.77 |
2005 | sell | 1003 | 0.50 | 1.43290 | 1.44290 | 0.00000 | |
2006 | sell | 1004 | 0.50 | 1.43400 | 1.44400 | 0.00000 | |
2007 | close | 1004 | 0.50 | 1.43365 | 1.44400 | 0.00000 | 15.00 | 20752.77 |
2008 | close | 1003 | 0.50 | 1.43251 | 1.44290 | 0.00000 | 17.00 | 20769.77 |
2009 | buy | 1005 | 0.50 | 1.47795 | 1.46795 | 0.00000 | |
2010 | close | 1005 | 0.50 | 1.47830 | 1.46795 | 0.00000 | 15.00 | 20784.77 |
2011 | buy | 1006 | 0.50 | 1.47795 | 1.46795 | 0.00000 | |
2012 | close | 1006 | 0.50 | 1.47860 | 1.46795 | 0.00000 | 30.00 | 20814.77 |
2013 | buy | 1007 | 0.50 | 1.47845 | 1.46845 | 0.00000 | |
2014 | buy | 1008 | 0.50 | 1.47765 | 1.46765 | 0.00000 | |
2015 | buy | 1009 | 0.50 | 1.47685 | 1.46685 | 0.00000 | |
2016 | close | 1009 | 0.50 | 1.47740 | 1.46685 | 0.00000 | 25.00 | 20839.77 |
2017 | buy | 1010 | 0.50 | 1.47735 | 1.46735 | 0.00000 | |
2018 | close | 1008 | 0.50 | 1.47800 | 1.46765 | 0.00000 | 15.00 | 20854.77 |
2019 | close | 1010 | 0.50 | 1.47795 | 1.46735 | 0.00000 | 27.50 | 20882.27 |
2020 | close | 1007 | 0.50 | 1.47880 | 1.46845 | 0.00000 | 15.00 | 20897.27 |
2021 | sell | 1011 | 0.50 | 1.46210 | 1.47210 | 0.00000 | |
2022 | sell | 1012 | 0.50 | 1.46250 | 1.47250 | 0.00000 | |
2023 | close | 1012 | 0.50 | 1.46210 | 1.47250 | 0.00000 | 17.50 | 20914.77 |
2024 | close | 1011 | 0.50 | 1.46131 | 1.47210 | 0.00000 | 37.00 | 20951.77 |
2025 | sell | 1013 | 0.50 | 1.40930 | 1.41930 | 0.00000 | |
2026 | close | 1013 | 0.50 | 1.40863 | 1.41930 | 0.00000 | 31.00 | 20982.77 |
2027 | sell | 1014 | 0.50 | 1.41030 | 1.42030 | 0.00000 | |
2028 | sell | 1015 | 0.50 | 1.41210 | 1.42210 | 0.00000 | |
2029 | close | 1015 | 0.50 | 1.41175 | 1.42210 | 0.00000 | 15.00 | 20997.77 |
2030 | close | 1014 | 0.50 | 1.40965 | 1.42030 | 0.00000 | 33.06 | 21030.83 |
2031 | sell | 1016 | 0.50 | 1.40270 | 1.41270 | 0.00000 | |
2032 | close | 1016 | 0.50 | 1.40185 | 1.41270 | 0.00000 | 40.00 | 21070.83 |
2033 | sell | 1017 | 0.50 | 1.35000 | 1.36000 | 0.00000 | |
2034 | close | 1017 | 0.50 | 1.34965 | 1.36000 | 0.00000 | 15.00 | 21085.83 |
2035 | sell | 1018 | 0.50 | 1.36260 | 1.37260 | 0.00000 | |
2036 | close | 1018 | 0.50 | 1.36225 | 1.37260 | 0.00000 | 15.00 | 21100.83 |
2037 | sell | 1019 | 0.50 | 1.35890 | 1.36890 | 0.00000 | |
2038 | sell | 1020 | 0.50 | 1.35970 | 1.36970 | 0.00000 | |
2039 | close | 1020 | 0.50 | 1.35930 | 1.36970 | 0.00000 | 17.50 | 21118.33 |
2040 | close | 1019 | 0.50 | 1.35855 | 1.36890 | 0.00000 | 15.00 | 21133.33 |
2041 | sell | 1021 | 0.50 | 1.35950 | 1.36950 | 0.00000 | |
2042 | close | 1021 | 0.50 | 1.35915 | 1.36950 | 0.00000 | 15.00 | 21148.33 |
2043 | sell | 1022 | 0.50 | 1.34690 | 1.35690 | 0.00000 | |
2044 | sell | 1023 | 0.50 | 1.34840 | 1.35840 | 0.00000 | |
2045 | close | 1023 | 0.50 | 1.34761 | 1.35840 | 0.00000 | 37.00 | 21185.33 |
2046 | close | 1022 | 0.50 | 1.34655 | 1.35690 | 0.00000 | 18.06 | 21203.39 |
2047 | buy | 1024 | 0.50 | 1.34565 | 1.33565 | 0.00000 | |
2048 | close | 1024 | 0.50 | 1.34610 | 1.33565 | 0.00000 | 20.00 | 21223.39 |
2049 | sell | 1025 | 0.50 | 1.33450 | 1.34450 | 0.00000 | |
2050 | sell | 1026 | 0.50 | 1.33480 | 1.34480 | 0.00000 | |
2051 | close | 1026 | 0.50 | 1.33445 | 1.34480 | 0.00000 | 15.00 | 21238.39 |
2052 | close | 1025 | 0.50 | 1.33415 | 1.34450 | 0.00000 | 15.00 | 21253.39 |
2053 | sell | 1027 | 0.50 | 1.30640 | 1.31640 | 0.00000 | |
2054 | sell | 1028 | 0.50 | 1.30680 | 1.31680 | 0.00000 | |
2055 | close | 1027 | 0.50 | 1.30617 | 1.31640 | 0.00000 | 9.00 | 21262.39 |
2056 | close | 1028 | 0.50 | 1.30617 | 1.31680 | 0.00000 | 29.00 | 21291.39 |
2057 | sell | 1029 | 0.50 | 1.29350 | 1.30350 | 0.00000 | |
2058 | sell | 1030 | 0.50 | 1.29920 | 1.30920 | 0.00000 | |
2059 | close | 1030 | 0.50 | 1.29885 | 1.30920 | 0.00000 | 15.00 | 21306.39 |
2060 | close | 1029 | 0.50 | 1.29308 | 1.30350 | 0.00000 | 21.56 | 21327.95 |
2061 | buy | 1031 | 0.50 | 1.28495 | 1.27495 | 0.00000 | |
2062 | close | 1031 | 0.50 | 1.28600 | 1.27495 | 0.00000 | 50.00 | 21377.95 |
2063 | sell | 1032 | 0.50 | 1.24780 | 1.25780 | 0.00000 | |
2064 | close | 1032 | 0.50 | 1.24601 | 1.25780 | 0.00000 | 87.00 | 21464.95 |
2065 | sell | 1033 | 0.50 | 1.27840 | 1.28840 | 0.00000 | |
2066 | close | 1033 | 0.50 | 1.27801 | 1.28840 | 0.00000 | 17.00 | 21481.95 |
2067 | sell | 1034 | 0.50 | 1.28150 | 1.29150 | 0.00000 | |
2068 | close | 1034 | 0.50 | 1.28136 | 1.29150 | 0.00000 | 4.50 | 21486.45 |
2069 | sell | 1035 | 0.50 | 1.28200 | 1.29200 | 0.00000 | |
2070 | close | 1035 | 0.50 | 1.28074 | 1.29200 | 0.00000 | 60.50 | 21546.95 |
2071 | buy | 1036 | 0.50 | 1.27165 | 1.26165 | 0.00000 | |
2072 | close | 1036 | 0.50 | 1.27221 | 1.26165 | 0.00000 | 25.50 | 21572.45 |
2073 | buy | 1037 | 0.50 | 1.27185 | 1.26185 | 0.00000 | |
2074 | buy | 1038 | 0.50 | 1.27135 | 1.26135 | 0.00000 | |
2075 | close | 1038 | 0.50 | 1.27170 | 1.26135 | 0.00000 | 15.00 | 21587.45 |
2076 | close | 1037 | 0.50 | 1.27240 | 1.26185 | 0.00000 | 25.00 | 21612.45 |
2077 | buy | 1039 | 0.50 | 1.27165 | 1.26165 | 0.00000 | |
2078 | buy | 1040 | 0.50 | 1.26765 | 1.25765 | 0.00000 | |
2079 | close | 1040 | 0.50 | 1.26799 | 1.25765 | 0.00000 | 14.50 | 21626.95 |
2080 | buy | 1041 | 0.50 | 1.26865 | 1.25865 | 0.00000 | |
2081 | buy | 1042 | 0.50 | 1.26715 | 1.25715 | 0.00000 | |
2082 | close | 1042 | 0.50 | 1.26752 | 1.25715 | 0.00000 | 16.00 | 21642.95 |
2083 | buy | 1043 | 0.50 | 1.26755 | 1.25755 | 0.00000 | |
2084 | close | 1039 | 0.50 | 1.26271 | 1.26165 | 0.00000 | -449.50 | 21193.45 |
2085 | buy | 1044 | 0.50 | 1.26365 | 1.25365 | 0.00000 | |
2086 | close | 1044 | 0.50 | 1.26450 | 1.25365 | 0.00000 | 40.00 | 21233.45 |
2087 | close | 1043 | 0.50 | 1.26817 | 1.25755 | 0.00000 | 28.50 | 21261.95 |
2088 | close | 1041 | 0.50 | 1.26902 | 1.25865 | 0.00000 | 16.00 | 21277.95 |
2089 | sell | 1045 | 0.50 | 1.26500 | 1.27500 | 0.00000 | |
2090 | close | 1045 | 0.50 | 1.26460 | 1.27500 | 0.00000 | 17.50 | 21295.45 |
2091 | sell | 1046 | 0.50 | 1.29990 | 1.30990 | 0.00000 | |
2092 | sell | 1047 | 0.50 | 1.30190 | 1.31190 | 0.00000 | |
2093 | close | 1047 | 0.50 | 1.30153 | 1.31190 | 0.00000 | 16.00 | 21311.45 |
2094 | close | 1046 | 0.50 | 1.29955 | 1.30990 | 0.00000 | 15.00 | 21326.45 |
2095 | buy | 1048 | 0.50 | 1.29225 | 1.28225 | 0.00000 | |
2096 | close | 1048 | 0.50 | 1.29280 | 1.28225 | 0.00000 | 25.00 | 21351.45 |
2097 | buy | 1049 | 0.50 | 1.29205 | 1.28205 | 0.00000 | |
2098 | close | 1049 | 0.50 | 1.29250 | 1.28205 | 0.00000 | 20.00 | 21371.45 |
2099 | sell | 1050 | 0.50 | 1.25050 | 1.26050 | 0.00000 | |
2100 | close | 1050 | 0.50 | 1.24952 | 1.26050 | 0.00000 | 46.50 | 21417.95 |
2101 | sell | 1051 | 0.50 | 1.28500 | 1.29500 | 0.00000 | |
2102 | close | 1051 | 0.50 | 1.28464 | 1.29500 | 0.00000 | 15.50 | 21433.45 |
2103 | buy | 1052 | 0.50 | 1.27495 | 1.26495 | 0.00000 | |
2104 | buy | 1053 | 0.50 | 1.27485 | 1.26485 | 0.00000 | |
2105 | close | 1052 | 0.50 | 1.27545 | 1.26495 | 0.00000 | 22.50 | 21455.95 |
2106 | close | 1053 | 0.50 | 1.27510 | 1.26485 | 0.00000 | 10.00 | 21465.95 |
2107 | buy | 1054 | 0.50 | 1.27325 | 1.26325 | 0.00000 | |
2108 | buy | 1055 | 0.50 | 1.27265 | 1.26265 | 0.00000 | |
2109 | close | 1055 | 0.50 | 1.27321 | 1.26265 | 0.00000 | 25.50 | 21491.45 |
2110 | buy | 1056 | 0.50 | 1.27285 | 1.26285 | 0.00000 | |
2111 | close | 1056 | 0.50 | 1.27325 | 1.26285 | 0.00000 | 17.50 | 21508.95 |
2112 | close | 1054 | 0.50 | 1.27365 | 1.26325 | 0.00000 | 17.50 | 21526.45 |
2113 | sell | 1057 | 0.50 | 1.26160 | 1.27160 | 0.00000 | |
2114 | sell | 1058 | 0.50 | 1.26260 | 1.27260 | 0.00000 | |
2115 | close | 1058 | 0.50 | 1.26195 | 1.27260 | 0.00000 | 30.00 | 21556.45 |
2116 | close | 1057 | 0.50 | 1.26121 | 1.27160 | 0.00000 | 20.06 | 21576.51 |
2117 | sell | 1059 | 0.50 | 1.24700 | 1.25700 | 0.00000 | |
2118 | close | 1059 | 0.50 | 1.24664 | 1.25700 | 0.00000 | 15.50 | 21592.01 |
2119 | buy | 1060 | 0.50 | 1.28555 | 1.27555 | 0.00000 | |
2120 | close | 1060 | 0.50 | 1.28610 | 1.27555 | 0.00000 | 25.00 | 21617.01 |
2121 | buy | 1061 | 0.50 | 1.28495 | 1.27495 | 0.00000 | |
2122 | buy | 1062 | 0.50 | 1.28445 | 1.27445 | 0.00000 | |
2123 | close | 1062 | 0.50 | 1.28483 | 1.27445 | 0.00000 | 16.50 | 21633.51 |
2124 | close | 1061 | 0.50 | 1.28575 | 1.27495 | 0.00000 | 37.50 | 21671.01 |
2125 | buy | 1063 | 0.50 | 1.30175 | 1.29175 | 0.00000 | |
2126 | close | 1063 | 0.50 | 1.30225 | 1.29175 | 0.00000 | 22.50 | 21693.51 |
2127 | buy | 1064 | 0.50 | 1.30185 | 1.29185 | 0.00000 | |
2128 | buy | 1065 | 0.50 | 1.30145 | 1.29145 | 0.00000 | |
2129 | close | 1065 | 0.50 | 1.30181 | 1.29145 | 0.00000 | 15.50 | 21709.01 |
2130 | close | 1064 | 0.50 | 1.30225 | 1.29185 | 0.00000 | 17.50 | 21726.51 |
2131 | buy | 1066 | 0.50 | 1.30125 | 1.29125 | 0.00000 | |
2132 | buy | 1067 | 0.50 | 1.30085 | 1.29085 | 0.00000 | |
2133 | buy | 1068 | 0.50 | 1.29965 | 1.28965 | 0.00000 | |
2134 | close | 1068 | 0.50 | 1.30042 | 1.28965 | 0.00000 | 36.00 | 21762.51 |
2135 | close | 1066 | 0.50 | 1.30199 | 1.29125 | 0.00000 | 34.50 | 21797.01 |
2136 | close | 1067 | 0.50 | 1.30199 | 1.29085 | 0.00000 | 54.50 | 21851.51 |
2137 | sell | 1069 | 0.50 | 1.29050 | 1.30050 | 0.00000 | |
2138 | close | 1069 | 0.50 | 1.29005 | 1.30050 | 0.00000 | 20.00 | 21871.51 |
2139 | sell | 1070 | 0.50 | 1.27100 | 1.28100 | 0.00000 | |
2140 | sell | 1071 | 0.50 | 1.27100 | 1.28100 | 0.00000 | |
2141 | close | 1070 | 0.50 | 1.27055 | 1.28100 | 0.00000 | 20.00 | 21891.51 |
2142 | close | 1071 | 0.50 | 1.27055 | 1.28100 | 0.00000 | 20.00 | 21911.51 |
2143 | sell | 1072 | 0.50 | 1.27120 | 1.28120 | 0.00000 | |
2144 | close | 1072 | 0.50 | 1.27085 | 1.28120 | 0.00000 | 15.00 | 21926.51 |
2145 | sell | 1073 | 0.50 | 1.27140 | 1.28140 | 0.00000 | |
2146 | close | 1073 | 0.50 | 1.27095 | 1.28140 | 0.00000 | 23.06 | 21949.57 |
2147 | buy | 1074 | 0.50 | 1.26725 | 1.25725 | 0.00000 | |
2148 | buy | 1075 | 0.50 | 1.26675 | 1.25675 | 0.00000 | |
2149 | close | 1075 | 0.50 | 1.26730 | 1.25675 | 0.00000 | 25.00 | 21974.57 |
2150 | close | 1074 | 0.50 | 1.26765 | 1.25725 | 0.00000 | 17.50 | 21992.07 |
2151 | buy | 1076 | 0.50 | 1.27405 | 1.26405 | 0.00000 | |
2152 | buy | 1077 | 0.50 | 1.27405 | 1.26405 | 0.00000 | |
2153 | close | 1076 | 0.50 | 1.27440 | 1.26405 | 0.00000 | 15.00 | 22007.07 |
2154 | close | 1077 | 0.50 | 1.27440 | 1.26405 | 0.00000 | 15.00 | 22022.07 |
2155 | buy | 1078 | 0.50 | 1.33115 | 1.32115 | 0.00000 | |
2156 | close | 1078 | 0.50 | 1.33140 | 1.32115 | 0.00000 | 10.00 | 22032.07 |
2157 | buy | 1079 | 0.50 | 1.33025 | 1.32025 | 0.00000 | |
2158 | close | 1079 | 0.50 | 1.33369 | 1.32025 | 0.00000 | 169.50 | 22201.57 |
2159 | sell | 1080 | 0.50 | 1.39470 | 1.40470 | 0.00000 | |
2160 | close | 1080 | 0.50 | 1.39431 | 1.40470 | 0.00000 | 17.00 | 22218.57 |
2161 | sell | 1081 | 0.50 | 1.36150 | 1.37150 | 0.00000 | |
2162 | close | 1081 | 0.50 | 1.36115 | 1.37150 | 0.00000 | 15.00 | 22233.57 |
2163 | sell | 1082 | 0.50 | 1.36370 | 1.37370 | 0.00000 | |
2164 | close | 1082 | 0.50 | 1.36330 | 1.37370 | 0.00000 | 17.50 | 22251.07 |
2165 | sell | 1083 | 0.50 | 1.35260 | 1.36260 | 0.00000 | |
2166 | sell | 1084 | 0.50 | 1.35300 | 1.36300 | 0.00000 | |
2167 | close | 1084 | 0.50 | 1.35265 | 1.36300 | 0.00000 | 15.00 | 22266.07 |
2168 | close | 1083 | 0.50 | 1.35225 | 1.36260 | 0.00000 | 15.00 | 22281.07 |
2169 | buy | 1085 | 0.50 | 1.34805 | 1.33805 | 0.00000 | |
2170 | buy | 1086 | 0.50 | 1.34505 | 1.33505 | 0.00000 | |
2171 | buy | 1087 | 0.50 | 1.34515 | 1.33515 | 0.00000 | |
2172 | close | 1086 | 0.50 | 1.34540 | 1.33505 | 0.00000 | 15.00 | 22296.07 |
2173 | close | 1087 | 0.50 | 1.34540 | 1.33515 | 0.00000 | 10.00 | 22306.07 |
2174 | close | 1085 | 0.50 | 1.34855 | 1.33805 | 0.00000 | 22.50 | 22328.57 |
2175 | sell | 1088 | 0.50 | 1.36390 | 1.37390 | 0.00000 | |
2176 | close | 1088 | 0.50 | 1.36354 | 1.37390 | 0.00000 | 15.50 | 22344.07 |
2177 | sell | 1089 | 0.50 | 1.36420 | 1.37420 | 0.00000 | |
2178 | sell | 1090 | 0.50 | 1.36530 | 1.37530 | 0.00000 | |
2179 | close | 1089 | 0.50 | 1.36435 | 1.37420 | 0.00000 | -0.82 | 22343.25 |
2180 | close | 1090 | 0.50 | 1.36435 | 1.37530 | 0.00000 | 54.18 | 22397.43 |
2181 | sell | 1091 | 0.50 | 1.31760 | 1.32760 | 0.00000 | |
2182 | sell | 1092 | 0.50 | 1.31780 | 1.32780 | 0.00000 | |
2183 | close | 1092 | 0.50 | 1.31745 | 1.32780 | 0.00000 | 15.00 | 22412.43 |
2184 | close | 1091 | 0.50 | 1.31723 | 1.32760 | 0.00000 | 16.00 | 22428.43 |
2185 | sell | 1093 | 0.50 | 1.29040 | 1.30040 | 0.00000 | |
2186 | close | 1093 | 0.50 | 1.28985 | 1.30040 | 0.00000 | 25.00 | 22453.43 |
2187 | sell | 1094 | 0.50 | 1.30170 | 1.31170 | 0.00000 | |
2188 | sell | 1095 | 0.50 | 1.30570 | 1.31570 | 0.00000 | |
2189 | close | 1095 | 0.50 | 1.30531 | 1.31570 | 0.00000 | 17.00 | 22470.43 |
2190 | sell | 1096 | 0.50 | 1.30590 | 1.31590 | 0.00000 | |
2191 | close | 1096 | 0.50 | 1.30555 | 1.31590 | 0.00000 | 15.00 | 22485.43 |
2192 | close | 1094 | 0.50 | 1.30135 | 1.31170 | 0.00000 | 24.18 | 22509.61 |
2193 | sell | 1097 | 0.50 | 1.31870 | 1.32870 | 0.00000 | |
2194 | sell | 1098 | 0.50 | 1.32260 | 1.33260 | 0.00000 | |
2195 | close | 1098 | 0.50 | 1.32224 | 1.33260 | 0.00000 | 15.50 | 22525.11 |
2196 | close | 1097 | 0.50 | 1.31835 | 1.32870 | 0.00000 | 18.06 | 22543.17 |
2197 | buy | 1099 | 0.50 | 1.29685 | 1.28685 | 0.00000 | |
2198 | close | 1099 | 0.50 | 1.29775 | 1.28685 | 0.00000 | 42.50 | 22585.67 |
2199 | buy | 1100 | 0.50 | 1.29715 | 1.28715 | 0.00000 | |
2200 | close | 1100 | 0.50 | 1.29864 | 1.28715 | 0.00000 | 72.00 | 22657.67 |
2201 | buy | 1101 | 0.50 | 1.29254 | 1.28254 | 0.00000 | |
2202 | close | 1101 | 0.50 | 1.29302 | 1.28254 | 0.00000 | 21.50 | 22679.17 |
2203 | buy | 1102 | 0.50 | 1.29283 | 1.28283 | 0.00000 | |
2204 | buy | 1103 | 0.50 | 1.29175 | 1.28175 | 0.00000 | |
2205 | close | 1103 | 0.50 | 1.29215 | 1.28175 | 0.00000 | 17.50 | 22696.67 |
2206 | close | 1102 | 0.50 | 1.29323 | 1.28283 | 0.00000 | 17.50 | 22714.17 |
2207 | buy | 1104 | 0.50 | 1.29225 | 1.28225 | 0.00000 | |
2208 | close | 1104 | 0.50 | 1.29285 | 1.28225 | 0.00000 | 27.50 | 22741.67 |
2209 | sell | 1105 | 0.50 | 1.28990 | 1.29990 | 0.00000 | |
2210 | sell | 1106 | 0.50 | 1.29040 | 1.30040 | 0.00000 | |
2211 | close | 1106 | 0.50 | 1.29002 | 1.30040 | 0.00000 | 16.50 | 22758.17 |
2212 | close | 1105 | 0.50 | 1.28952 | 1.29990 | 0.00000 | 16.50 | 22774.67 |
2213 | sell | 1107 | 0.50 | 1.28535 | 1.29535 | 0.00000 | |
2214 | close | 1107 | 0.50 | 1.28500 | 1.29535 | 0.00000 | 15.00 | 22789.67 |
2215 | sell | 1108 | 0.50 | 1.28605 | 1.29605 | 0.00000 | |
2216 | sell | 1109 | 0.50 | 1.28655 | 1.29655 | 0.00000 | |
2217 | close | 1109 | 0.50 | 1.28615 | 1.29655 | 0.00000 | 17.50 | 22807.17 |
2218 | close | 1108 | 0.50 | 1.28569 | 1.29605 | 0.00000 | 15.50 | 22822.67 |
2219 | sell | 1110 | 0.50 | 1.28775 | 1.29775 | 0.00000 | |
2220 | close | 1110 | 0.50 | 1.28740 | 1.29775 | 0.00000 | 15.00 | 22837.67 |
2221 | sell | 1111 | 0.50 | 1.28905 | 1.29905 | 0.00000 | |
2222 | close | 1111 | 0.50 | 1.28867 | 1.29905 | 0.00000 | 16.50 | 22854.17 |
2223 | sell | 1112 | 0.50 | 1.27777 | 1.28777 | 0.00000 | |
2224 | sell | 1113 | 0.50 | 1.27811 | 1.28811 | 0.00000 | |
2225 | close | 1113 | 0.50 | 1.27806 | 1.28811 | 0.00000 | 0.00 | 22854.17 |
2226 | close | 1112 | 0.50 | 1.27778 | 1.28777 | 0.00000 | -3.00 | 22851.17 |
2227 | sell | 1114 | 0.50 | 1.27883 | 1.28883 | 0.00000 | |
2228 | sell | 1115 | 0.50 | 1.28013 | 1.29013 | 0.00000 | |
2229 | close | 1115 | 0.50 | 1.27975 | 1.29013 | 0.00000 | 16.50 | 22867.67 |
2230 | close | 1114 | 0.50 | 1.27843 | 1.28883 | 0.00000 | 20.56 | 22888.23 |
2231 | sell | 1116 | 0.50 | 1.26720 | 1.27720 | 0.00000 | |
2232 | close | 1116 | 0.50 | 1.26685 | 1.27720 | 0.00000 | 15.00 | 22903.23 |
2233 | sell | 1117 | 0.50 | 1.26735 | 1.27735 | 0.00000 | |
2234 | sell | 1118 | 0.50 | 1.26745 | 1.27745 | 0.00000 | |
2235 | close | 1118 | 0.50 | 1.26710 | 1.27745 | 0.00000 | 18.06 | 22921.29 |
2236 | close | 1117 | 0.50 | 1.26700 | 1.27735 | 0.00000 | 18.06 | 22939.35 |
2237 | buy | 1119 | 0.50 | 1.27880 | 1.26880 | 0.00000 | |
2238 | close | 1119 | 0.50 | 1.27920 | 1.26880 | 0.00000 | 17.50 | 22956.85 |
2239 | buy | 1120 | 0.50 | 1.27946 | 1.26946 | 0.00000 | |
2240 | close | 1120 | 0.50 | 1.28016 | 1.26946 | 0.00000 | 32.50 | 22989.35 |
2241 | buy | 1121 | 0.50 | 1.28121 | 1.27121 | 0.00000 | |
2242 | close | 1121 | 0.50 | 1.28157 | 1.27121 | 0.00000 | 15.50 | 23004.85 |
2243 | buy | 1122 | 0.50 | 1.28133 | 1.27133 | 0.00000 | |
2244 | close | 1122 | 0.50 | 1.28191 | 1.27133 | 0.00000 | 26.50 | 23031.35 |
2245 | sell | 1123 | 0.50 | 1.27421 | 1.28421 | 0.00000 | |
2246 | sell | 1124 | 0.50 | 1.27432 | 1.28432 | 0.00000 | |
2247 | close | 1124 | 0.50 | 1.27395 | 1.28432 | 0.00000 | 16.00 | 23047.35 |
2248 | close | 1123 | 0.50 | 1.27391 | 1.28421 | 0.00000 | 12.50 | 23059.85 |
2249 | sell | 1125 | 0.50 | 1.26481 | 1.27481 | 0.00000 | |
2250 | sell | 1126 | 0.50 | 1.26543 | 1.27543 | 0.00000 | |
2251 | close | 1126 | 0.50 | 1.26508 | 1.27543 | 0.00000 | 15.00 | 23074.85 |
2252 | close | 1125 | 0.50 | 1.26441 | 1.27481 | 0.00000 | 26.68 | 23101.53 |
2253 | buy | 1127 | 0.50 | 1.26052 | 1.25052 | 0.00000 | |
2254 | close | 1127 | 0.50 | 1.26092 | 1.25052 | 0.00000 | 17.50 | 23119.03 |
2255 | buy | 1128 | 0.50 | 1.26101 | 1.25101 | 0.00000 | |
2256 | buy | 1129 | 0.50 | 1.25972 | 1.24972 | 0.00000 | |
2257 | close | 1129 | 0.50 | 1.26011 | 1.24972 | 0.00000 | 17.00 | 23136.03 |
2258 | close | 1128 | 0.50 | 1.26151 | 1.25101 | 0.00000 | 22.50 | 23158.53 |
2259 | buy | 1130 | 0.50 | 1.28061 | 1.27061 | 0.00000 | |
2260 | close | 1130 | 0.50 | 1.28137 | 1.27061 | 0.00000 | 35.50 | 23194.03 |
2261 | buy | 1131 | 0.50 | 1.28027 | 1.27027 | 0.00000 | |
2262 | close | 1131 | 0.50 | 1.28074 | 1.27027 | 0.00000 | 21.00 | 23215.03 |
2263 | buy | 1132 | 0.50 | 1.28998 | 1.27998 | 0.00000 | |
2264 | buy | 1133 | 0.50 | 1.29000 | 1.28000 | 0.00000 | |
2265 | close | 1133 | 0.50 | 1.29069 | 1.28000 | 0.00000 | 32.00 | 23247.03 |
2266 | close | 1132 | 0.50 | 1.29068 | 1.27998 | 0.00000 | 32.50 | 23279.53 |
2267 | buy | 1134 | 0.50 | 1.28843 | 1.27843 | 0.00000 | |
2268 | close | 1134 | 0.50 | 1.29011 | 1.27843 | 0.00000 | 81.50 | 23361.03 |
2269 | buy | 1135 | 0.50 | 1.34320 | 1.33320 | 0.00000 | |
2270 | close | 1135 | 0.50 | 1.34360 | 1.33320 | 0.00000 | 17.50 | 23378.53 |
2271 | buy | 1136 | 0.50 | 1.34266 | 1.33266 | 0.00000 | |
2272 | close | 1136 | 0.50 | 1.34356 | 1.33266 | 0.00000 | 42.50 | 23421.03 |
2273 | buy | 1137 | 0.50 | 1.34326 | 1.33326 | 0.00000 | |
2274 | buy | 1138 | 0.50 | 1.34297 | 1.33297 | 0.00000 | |
2275 | close | 1138 | 0.50 | 1.34347 | 1.33297 | 0.00000 | 22.50 | 23443.53 |
2276 | buy | 1139 | 0.50 | 1.34312 | 1.33312 | 0.00000 | |
2277 | buy | 1140 | 0.50 | 1.34251 | 1.33251 | 0.00000 | |
2278 | close | 1140 | 0.50 | 1.34318 | 1.33251 | 0.00000 | 31.00 | 23474.53 |
2279 | close | 1137 | 0.50 | 1.34386 | 1.33326 | 0.00000 | 27.50 | 23502.03 |
2280 | close | 1139 | 0.50 | 1.34381 | 1.33312 | 0.00000 | 32.00 | 23534.03 |
2281 | buy | 1141 | 0.50 | 1.34274 | 1.33274 | 0.00000 | |
2282 | close | 1141 | 0.50 | 1.34314 | 1.33274 | 0.00000 | 17.50 | 23551.53 |
2283 | buy | 1142 | 0.50 | 1.36316 | 1.35316 | 0.00000 | |
2284 | close | 1142 | 0.50 | 1.36353 | 1.35316 | 0.00000 | 16.00 | 23567.53 |
2285 | sell | 1143 | 0.50 | 1.34691 | 1.35691 | 0.00000 | |
2286 | close | 1143 | 0.50 | 1.34652 | 1.35691 | 0.00000 | 17.00 | 23584.53 |
2287 | sell | 1144 | 0.50 | 1.34764 | 1.35764 | 0.00000 | |
2288 | sell | 1145 | 0.50 | 1.34848 | 1.35848 | 0.00000 | |
2289 | close | 1145 | 0.50 | 1.34812 | 1.35848 | 0.00000 | 18.56 | 23603.09 |
2290 | close | 1144 | 0.50 | 1.34728 | 1.35764 | 0.00000 | 18.56 | 23621.65 |
2291 | sell | 1146 | 0.50 | 1.35878 | 1.36878 | 0.00000 | |
2292 | close | 1146 | 0.50 | 1.35843 | 1.36878 | 0.00000 | 15.00 | 23636.65 |
2293 | sell | 1147 | 0.50 | 1.35884 | 1.36884 | 0.00000 | |
2294 | close | 1147 | 0.50 | 1.35848 | 1.36884 | 0.00000 | 15.50 | 23652.15 |
2295 | sell | 1148 | 0.50 | 1.35907 | 1.36907 | 0.00000 | |
2296 | close | 1148 | 0.50 | 1.35870 | 1.36907 | 0.00000 | 16.00 | 23668.15 |
2297 | buy | 1149 | 0.50 | 1.35568 | 1.34568 | 0.00000 | |
2298 | close | 1149 | 0.50 | 1.35606 | 1.34568 | 0.00000 | 16.50 | 23684.65 |
2299 | buy | 1150 | 0.50 | 1.35596 | 1.34596 | 0.00000 | |
2300 | close | 1150 | 0.50 | 1.35635 | 1.34596 | 0.00000 | 17.00 | 23701.65 |
2301 | sell | 1151 | 0.50 | 1.31976 | 1.32976 | 0.00000 | |
2302 | sell | 1152 | 0.50 | 1.32052 | 1.33052 | 0.00000 | |
2303 | close | 1152 | 0.50 | 1.32014 | 1.33052 | 0.00000 | 16.50 | 23718.15 |
2304 | close | 1151 | 0.50 | 1.31938 | 1.32976 | 0.00000 | 19.56 | 23737.71 |
2305 | sell | 1153 | 0.50 | 1.32583 | 1.33583 | 0.00000 | |
2306 | close | 1153 | 0.50 | 1.32547 | 1.33583 | 0.00000 | 15.50 | 23753.21 |
2307 | buy | 1154 | 0.50 | 1.34366 | 1.33366 | 0.00000 | |
2308 | buy | 1155 | 0.50 | 1.34357 | 1.33357 | 0.00000 | |
2309 | close | 1154 | 0.50 | 1.34406 | 1.33366 | 0.00000 | 17.50 | 23770.71 |
2310 | close | 1155 | 0.50 | 1.34397 | 1.33357 | 0.00000 | 17.50 | 23788.21 |
2311 | sell | 1156 | 0.50 | 1.32738 | 1.33738 | 0.00000 | |
2312 | close | 1156 | 0.50 | 1.32699 | 1.33738 | 0.00000 | 17.00 | 23805.21 |
2313 | sell | 1157 | 0.50 | 1.32808 | 1.33808 | 0.00000 | |
2314 | close | 1157 | 0.50 | 1.32770 | 1.33808 | 0.00000 | 16.50 | 23821.71 |
2315 | sell | 1158 | 0.50 | 1.31677 | 1.32677 | 0.00000 | |
2316 | close | 1158 | 0.50 | 1.31641 | 1.32677 | 0.00000 | 15.50 | 23837.21 |
2317 | sell | 1159 | 0.50 | 1.31898 | 1.32898 | 0.00000 | |
2318 | close | 1159 | 0.50 | 1.31863 | 1.32898 | 0.00000 | 15.00 | 23852.21 |
2319 | buy | 1160 | 0.50 | 1.33276 | 1.32276 | 0.00000 | |
2320 | close | 1160 | 0.50 | 1.33323 | 1.32276 | 0.00000 | 21.00 | 23873.21 |
2321 | buy | 1161 | 0.50 | 1.33271 | 1.32271 | 0.00000 | |
2322 | buy | 1162 | 0.50 | 1.33162 | 1.32162 | 0.00000 | |
2323 | close | 1162 | 0.50 | 1.33201 | 1.32162 | 0.00000 | 17.00 | 23890.21 |
2324 | close | 1161 | 0.50 | 1.33321 | 1.32271 | 0.00000 | 22.50 | 23912.71 |
2325 | buy | 1163 | 0.50 | 1.31990 | 1.30990 | 0.00000 | |
2326 | close | 1163 | 0.50 | 1.32031 | 1.30990 | 0.00000 | 18.00 | 23930.71 |
2327 | sell | 1164 | 0.50 | 1.31852 | 1.32852 | 0.00000 | |
2328 | close | 1164 | 0.50 | 1.31813 | 1.32852 | 0.00000 | 17.00 | 23947.71 |
2329 | sell | 1165 | 0.50 | 1.31856 | 1.32856 | 0.00000 | |
2330 | close | 1165 | 0.50 | 1.31798 | 1.32856 | 0.00000 | 26.50 | 23974.21 |
2331 | sell | 1166 | 0.50 | 1.30406 | 1.31406 | 0.00000 | |
2332 | close | 1166 | 0.50 | 1.30367 | 1.31406 | 0.00000 | 17.00 | 23991.21 |
2333 | sell | 1167 | 0.50 | 1.29229 | 1.30229 | 0.00000 | |
2334 | sell | 1168 | 0.50 | 1.29247 | 1.30247 | 0.00000 | |
2335 | close | 1168 | 0.50 | 1.29212 | 1.30247 | 0.00000 | 15.00 | 24006.21 |
2336 | close | 1167 | 0.50 | 1.29193 | 1.30229 | 0.00000 | 18.56 | 24024.77 |
2337 | sell | 1169 | 0.50 | 1.29512 | 1.30512 | 0.00000 | |
2338 | close | 1169 | 0.50 | 1.29473 | 1.30512 | 0.00000 | 17.00 | 24041.77 |
2339 | sell | 1170 | 0.50 | 1.30042 | 1.31042 | 0.00000 | |
2340 | close | 1170 | 0.50 | 1.30003 | 1.31042 | 0.00000 | 17.00 | 24058.77 |
2341 | buy | 1171 | 0.50 | 1.29941 | 1.28941 | 0.00000 | |
2342 | buy | 1172 | 0.50 | 1.29926 | 1.28926 | 0.00000 | |
2343 | buy | 1173 | 0.50 | 1.29871 | 1.28871 | 0.00000 | |
2344 | close | 1173 | 0.50 | 1.29913 | 1.28871 | 0.00000 | 18.50 | 24077.27 |
2345 | close | 1172 | 0.50 | 1.29965 | 1.28926 | 0.00000 | 17.00 | 24094.27 |
2346 | close | 1171 | 0.50 | 1.29971 | 1.28941 | 0.00000 | 12.50 | 24106.77 |
2347 | buy | 1174 | 0.50 | 1.33903 | 1.32903 | 0.00000 | |
2348 | buy | 1175 | 0.50 | 1.33889 | 1.32889 | 0.00000 | |
2349 | close | 1174 | 0.50 | 1.33940 | 1.32903 | 0.00000 | 16.00 | 24122.77 |
2350 | close | 1175 | 0.50 | 1.33937 | 1.32889 | 0.00000 | 21.50 | 24144.27 |
2351 | buy | 1176 | 0.50 | 1.33758 | 1.32758 | 0.00000 | |
2352 | buy | 1177 | 0.50 | 1.33762 | 1.32762 | 0.00000 | |
2353 | buy | 1178 | 0.50 | 1.33705 | 1.32705 | 0.00000 | |
2354 | close | 1178 | 0.50 | 1.33763 | 1.32705 | 0.00000 | 26.50 | 24170.77 |
2355 | close | 1176 | 0.50 | 1.33850 | 1.32758 | 0.00000 | 43.50 | 24214.27 |
2356 | close | 1177 | 0.50 | 1.33850 | 1.32762 | 0.00000 | 41.50 | 24255.77 |
2357 | sell | 1179 | 0.50 | 1.33892 | 1.34892 | 0.00000 | |
2358 | close | 1179 | 0.50 | 1.33857 | 1.34892 | 0.00000 | 15.00 | 24270.77 |
2359 | sell | 1180 | 0.50 | 1.33956 | 1.34956 | 0.00000 | |
2360 | sell | 1181 | 0.50 | 1.33980 | 1.34980 | 0.00000 | |
2361 | close | 1180 | 0.50 | 1.33927 | 1.34956 | 0.00000 | 12.00 | 24282.77 |
2362 | close | 1181 | 0.50 | 1.33927 | 1.34980 | 0.00000 | 24.00 | 24306.77 |
2363 | buy | 1182 | 0.50 | 1.36232 | 1.35232 | 0.00000 | |
2364 | close | 1182 | 0.50 | 1.36272 | 1.35232 | 0.00000 | 17.50 | 24324.27 |
2365 | sell | 1183 | 0.50 | 1.34836 | 1.35836 | 0.00000 | |
2366 | close | 1183 | 0.50 | 1.34799 | 1.35836 | 0.00000 | 16.00 | 24340.27 |
2367 | sell | 1184 | 0.50 | 1.35607 | 1.36607 | 0.00000 | |
2368 | sell | 1185 | 0.50 | 1.35606 | 1.36606 | 0.00000 | |
2369 | close | 1184 | 0.50 | 1.35571 | 1.36607 | 0.00000 | 15.50 | 24355.77 |
2370 | close | 1185 | 0.50 | 1.35571 | 1.36606 | 0.00000 | 15.00 | 24370.77 |
2371 | buy | 1186 | 0.50 | 1.39151 | 1.38151 | 0.00000 | |
2372 | close | 1186 | 0.50 | 1.39218 | 1.38151 | 0.00000 | 31.00 | 24401.77 |
2373 | buy | 1187 | 0.50 | 1.39081 | 1.38081 | 0.00000 | |
2374 | close | 1187 | 0.50 | 1.39109 | 1.38081 | 0.00000 | 11.50 | 24413.27 |
2375 | buy | 1188 | 0.50 | 1.39747 | 1.38747 | 0.00000 | |
2376 | buy | 1189 | 0.50 | 1.39729 | 1.38729 | 0.00000 | |
2377 | buy | 1190 | 0.50 | 1.39639 | 1.38639 | 0.00000 | |
2378 | close | 1190 | 0.50 | 1.39689 | 1.38639 | 0.00000 | 22.50 | 24435.77 |
2379 | close | 1189 | 0.50 | 1.39789 | 1.38729 | 0.00000 | 27.50 | 24463.27 |
2380 | close | 1188 | 0.50 | 1.39787 | 1.38747 | 0.00000 | 17.50 | 24480.77 |
2381 | sell | 1191 | 0.50 | 1.38355 | 1.39355 | 0.00000 | |
2382 | close | 1191 | 0.50 | 1.38318 | 1.39355 | 0.00000 | 16.00 | 24496.77 |
2383 | buy | 1192 | 0.50 | 1.42770 | 1.41770 | 0.00000 | |
2384 | close | 1192 | 0.50 | 1.42820 | 1.41770 | 0.00000 | 22.50 | 24519.27 |
2385 | buy | 1193 | 0.50 | 1.42807 | 1.41807 | 0.00000 | |
2386 | close | 1193 | 0.50 | 1.42897 | 1.41807 | 0.00000 | 42.50 | 24561.77 |
2387 | sell | 1194 | 0.50 | 1.41964 | 1.42964 | 0.00000 | |
2388 | close | 1194 | 0.50 | 1.41926 | 1.42964 | 0.00000 | 16.50 | 24578.27 |
2389 | sell | 1195 | 0.50 | 1.39032 | 1.40032 | 0.00000 | |
2390 | close | 1195 | 0.50 | 1.38997 | 1.40032 | 0.00000 | 15.00 | 24593.27 |
2391 | sell | 1196 | 0.50 | 1.39079 | 1.40079 | 0.00000 | |
2392 | close | 1196 | 0.50 | 1.39042 | 1.40079 | 0.00000 | 16.00 | 24609.27 |
2393 | sell | 1197 | 0.50 | 1.39102 | 1.40102 | 0.00000 | |
2394 | close | 1197 | 0.50 | 1.39064 | 1.40102 | 0.00000 | 16.50 | 24625.77 |
2395 | buy | 1198 | 0.50 | 1.38984 | 1.37984 | 0.00000 | |
2396 | buy | 1199 | 0.50 | 1.38832 | 1.37832 | 0.00000 | |
2397 | close | 1199 | 0.50 | 1.38891 | 1.37832 | 0.00000 | 27.00 | 24652.77 |
2398 | close | 1198 | 0.50 | 1.39064 | 1.37984 | 0.00000 | 37.50 | 24690.27 |
2399 | sell | 1200 | 0.50 | 1.40742 | 1.41742 | 0.00000 | |
2400 | sell | 1201 | 0.50 | 1.40788 | 1.41788 | 0.00000 | |
2401 | close | 1201 | 0.50 | 1.40748 | 1.41788 | 0.00000 | 17.50 | 24707.77 |
2402 | close | 1200 | 0.50 | 1.40705 | 1.41742 | 0.00000 | 16.00 | 24723.77 |
2403 | buy | 1202 | 0.50 | 1.40914 | 1.39914 | 0.00000 | |
2404 | close | 1202 | 0.50 | 1.40952 | 1.39914 | 0.00000 | 16.50 | 24740.27 |
2405 | buy | 1203 | 0.50 | 1.40734 | 1.39734 | 0.00000 | |
2406 | close | 1203 | 0.50 | 1.40783 | 1.39734 | 0.00000 | 22.00 | 24762.27 |
2407 | sell | 1204 | 0.50 | 1.38025 | 1.39025 | 0.00000 | |
2408 | close | 1204 | 0.50 | 1.37989 | 1.39025 | 0.00000 | 15.50 | 24777.77 |
2409 | buy | 1205 | 0.50 | 1.39291 | 1.38291 | 0.00000 | |
2410 | close | 1205 | 0.50 | 1.39331 | 1.38291 | 0.00000 | 17.50 | 24795.27 |
2411 | buy | 1206 | 0.50 | 1.39262 | 1.38262 | 0.00000 | |
2412 | close | 1206 | 0.50 | 1.39381 | 1.38262 | 0.00000 | 57.00 | 24852.27 |
2413 | buy | 1207 | 0.50 | 1.40702 | 1.39702 | 0.00000 | |
2414 | close | 1207 | 0.50 | 1.40741 | 1.39702 | 0.00000 | 17.00 | 24869.27 |
2415 | buy | 1208 | 0.50 | 1.40710 | 1.39710 | 0.00000 | |
2416 | close | 1208 | 0.50 | 1.40789 | 1.39710 | 0.00000 | 37.00 | 24906.27 |
2417 | sell | 1209 | 0.50 | 1.39916 | 1.40916 | 0.00000 | |
2418 | sell | 1210 | 0.50 | 1.39944 | 1.40944 | 0.00000 | |
2419 | close | 1210 | 0.50 | 1.39908 | 1.40944 | 0.00000 | 15.50 | 24921.77 |
2420 | close | 1209 | 0.50 | 1.39880 | 1.40916 | 0.00000 | 18.56 | 24940.33 |
2421 | buy | 1211 | 0.50 | 1.41285 | 1.40285 | 0.00000 | |
2422 | close | 1211 | 0.50 | 1.41325 | 1.40285 | 0.00000 | 17.50 | 24957.83 |
2423 | sell | 1212 | 0.50 | 1.39558 | 1.40558 | 0.00000 | |
2424 | close | 1212 | 0.50 | 1.39521 | 1.40558 | 0.00000 | 16.00 | 24973.83 |
2425 | buy | 1213 | 0.50 | 1.39616 | 1.38616 | 0.00000 | |
2426 | close | 1213 | 0.50 | 1.39686 | 1.38616 | 0.00000 | 32.50 | 25006.33 |
2427 | buy | 1214 | 0.50 | 1.39630 | 1.38630 | 0.00000 | |
2428 | buy | 1215 | 0.50 | 1.39546 | 1.38546 | 0.00000 | |
2429 | close | 1215 | 0.50 | 1.39616 | 1.38546 | 0.00000 | 32.50 | 25038.83 |
2430 | close | 1214 | 0.50 | 1.39668 | 1.38630 | 0.00000 | 16.50 | 25055.33 |
2431 | buy | 1216 | 0.50 | 1.39537 | 1.38537 | 0.00000 | |
2432 | close | 1216 | 0.50 | 1.39627 | 1.38537 | 0.00000 | 42.50 | 25097.83 |
2433 | sell | 1217 | 0.50 | 1.38846 | 1.39846 | 0.00000 | |
2434 | close | 1217 | 0.50 | 1.38808 | 1.39846 | 0.00000 | 16.50 | 25114.33 |
2435 | buy | 1218 | 0.50 | 1.39741 | 1.38741 | 0.00000 | |
2436 | buy | 1219 | 0.50 | 1.39721 | 1.38721 | 0.00000 | |
2437 | buy | 1220 | 0.50 | 1.39734 | 1.38734 | 0.00000 | |
2438 | close | 1219 | 0.50 | 1.39759 | 1.38721 | 0.00000 | 16.50 | 25130.83 |
2439 | close | 1220 | 0.50 | 1.39774 | 1.38734 | 0.00000 | 17.50 | 25148.33 |
2440 | close | 1218 | 0.50 | 1.39811 | 1.38741 | 0.00000 | 32.50 | 25180.83 |
2441 | sell | 1221 | 0.50 | 1.42204 | 1.43204 | 0.00000 | |
2442 | close | 1221 | 0.50 | 1.42168 | 1.43204 | 0.00000 | 15.50 | 25196.33 |
2443 | sell | 1222 | 0.50 | 1.40435 | 1.41435 | 0.00000 | |
2444 | close | 1222 | 0.50 | 1.40357 | 1.41435 | 0.00000 | 36.50 | 25232.83 |
2445 | sell | 1223 | 0.50 | 1.40744 | 1.41744 | 0.00000 | |
2446 | close | 1223 | 0.50 | 1.40709 | 1.41744 | 0.00000 | 15.00 | 25247.83 |
2447 | sell | 1224 | 0.50 | 1.40757 | 1.41757 | 0.00000 | |
2448 | close | 1224 | 0.50 | 1.40719 | 1.41757 | 0.00000 | 16.50 | 25264.33 |
2449 | buy | 1225 | 0.50 | 1.42532 | 1.41532 | 0.00000 | |
2450 | buy | 1226 | 0.50 | 1.42471 | 1.41471 | 0.00000 | |
2451 | close | 1225 | 0.50 | 1.42570 | 1.41532 | 0.00000 | 16.50 | 25280.83 |
2452 | close | 1226 | 0.50 | 1.42570 | 1.41471 | 0.00000 | 47.00 | 25327.83 |
2453 | buy | 1227 | 0.50 | 1.42425 | 1.41425 | 0.00000 | |
2454 | buy | 1228 | 0.50 | 1.42379 | 1.41379 | 0.00000 | |
2455 | close | 1228 | 0.50 | 1.42417 | 1.41379 | 0.00000 | 16.50 | 25344.33 |
2456 | buy | 1229 | 0.50 | 1.42410 | 1.41410 | 0.00000 | |
2457 | close | 1227 | 0.50 | 1.42464 | 1.41425 | 0.00000 | 17.00 | 25361.33 |
2458 | close | 1229 | 0.50 | 1.42460 | 1.41410 | 0.00000 | 22.50 | 25383.83 |
2459 | buy | 1230 | 0.50 | 1.42417 | 1.41417 | 0.00000 | |
2460 | buy | 1231 | 0.50 | 1.42411 | 1.41411 | 0.00000 | |
2461 | buy | 1232 | 0.50 | 1.42357 | 1.41357 | 0.00000 | |
2462 | close | 1232 | 0.50 | 1.42397 | 1.41357 | 0.00000 | 17.50 | 25401.33 |
2463 | close | 1231 | 0.50 | 1.42451 | 1.41411 | 0.00000 | 17.50 | 25418.83 |
2464 | close | 1230 | 0.50 | 1.42457 | 1.41417 | 0.00000 | 17.50 | 25436.33 |
2465 | buy | 1233 | 0.50 | 1.42357 | 1.41357 | 0.00000 | |
2466 | close | 1233 | 0.50 | 1.42446 | 1.41357 | 0.00000 | 42.00 | 25478.33 |
2467 | buy | 1234 | 0.50 | 1.43910 | 1.42910 | 0.00000 | |
2468 | buy | 1235 | 0.50 | 1.43875 | 1.42875 | 0.00000 | |
2469 | close | 1235 | 0.50 | 1.43924 | 1.42875 | 0.00000 | 22.00 | 25500.33 |
2470 | close | 1234 | 0.50 | 1.43950 | 1.42910 | 0.00000 | 17.50 | 25517.83 |
2471 | sell | 1236 | 0.50 | 1.43541 | 1.44541 | 0.00000 | |
2472 | sell | 1237 | 0.50 | 1.43565 | 1.44565 | 0.00000 | |
2473 | close | 1237 | 0.50 | 1.43530 | 1.44565 | 0.00000 | 15.00 | 25532.83 |
2474 | close | 1236 | 0.50 | 1.43505 | 1.44541 | 0.00000 | 15.50 | 25548.33 |
2475 | sell | 1238 | 0.50 | 1.41810 | 1.42810 | 0.00000 | |
2476 | sell | 1239 | 0.50 | 1.41844 | 1.42844 | 0.00000 | |
2477 | close | 1239 | 0.50 | 1.41809 | 1.42844 | 0.00000 | 15.00 | 25563.33 |
2478 | close | 1238 | 0.50 | 1.41775 | 1.42810 | 0.00000 | 15.00 | 25578.33 |
2479 | sell | 1240 | 0.50 | 1.41422 | 1.42422 | 0.00000 | |
2480 | sell | 1241 | 0.50 | 1.41454 | 1.42454 | 0.00000 | |
2481 | close | 1241 | 0.50 | 1.41419 | 1.42454 | 0.00000 | 15.00 | 25593.33 |
2482 | close | 1240 | 0.50 | 1.41386 | 1.42422 | 0.00000 | 18.56 | 25611.89 |
2483 | sell | 1242 | 0.50 | 1.41522 | 1.42522 | 0.00000 | |
2484 | close | 1242 | 0.50 | 1.41486 | 1.42522 | 0.00000 | 15.50 | 25627.39 |
2485 | sell | 1243 | 0.50 | 1.41964 | 1.42964 | 0.00000 | |
2486 | sell | 1244 | 0.50 | 1.42016 | 1.43016 | 0.00000 | |
2487 | buy | 1245 | 0.50 | 1.42168 | 1.41168 | 0.00000 | |
2488 | close | 1245 | 0.50 | 1.42208 | 1.41168 | 0.00000 | 17.50 | 25644.89 |
2489 | close | 1243 | 0.50 | 1.42854 | 1.42964 | 0.00000 | -438.32 | 25206.57 |
2490 | close | 1244 | 0.50 | 1.42911 | 1.43016 | 0.00000 | -440.82 | 24765.75 |
2491 | sell | 1246 | 0.50 | 1.41348 | 1.42348 | 0.00000 | |
2492 | sell | 1247 | 0.50 | 1.41354 | 1.42354 | 0.00000 | |
2493 | close | 1247 | 0.50 | 1.41319 | 1.42354 | 0.00000 | 15.00 | 24780.75 |
2494 | close | 1246 | 0.50 | 1.41312 | 1.42348 | 0.00000 | 15.50 | 24796.25 |
2495 | buy | 1248 | 0.50 | 1.41276 | 1.40276 | 0.00000 | |
2496 | buy | 1249 | 0.50 | 1.41195 | 1.40195 | 0.00000 | |
2497 | close | 1249 | 0.50 | 1.41265 | 1.40195 | 0.00000 | 32.50 | 24828.75 |
2498 | close | 1248 | 0.50 | 1.41316 | 1.40276 | 0.00000 | 17.50 | 24846.25 |
2499 | buy | 1250 | 0.50 | 1.42228 | 1.41228 | 0.00000 | |
2500 | buy | 1251 | 0.50 | 1.42101 | 1.41101 | 0.00000 | |
2501 | close | 1251 | 0.50 | 1.42207 | 1.41101 | 0.00000 | 50.50 | 24896.75 |
2502 | close | 1250 | 0.50 | 1.42307 | 1.41228 | 0.00000 | 37.00 | 24933.75 |
2503 | buy | 1252 | 0.50 | 1.42109 | 1.41109 | 0.00000 | |
2504 | close | 1252 | 0.50 | 1.42209 | 1.41109 | 0.00000 | 47.50 | 24981.25 |
2505 | buy | 1253 | 0.50 | 1.42433 | 1.41433 | 0.00000 | |
2506 | close | 1253 | 0.50 | 1.42481 | 1.41433 | 0.00000 | 21.50 | 25002.75 |
2507 | buy | 1254 | 0.50 | 1.42434 | 1.41434 | 0.00000 | |
2508 | close | 1254 | 0.50 | 1.42473 | 1.41434 | 0.00000 | 17.00 | 25019.75 |
2509 | sell | 1255 | 0.50 | 1.42541 | 1.43541 | 0.00000 | |
2510 | close | 1255 | 0.50 | 1.42503 | 1.43541 | 0.00000 | 16.50 | 25036.25 |
2511 | sell | 1256 | 0.50 | 1.43501 | 1.44501 | 0.00000 | |
2512 | sell | 1257 | 0.50 | 1.43549 | 1.44549 | 0.00000 | |
2513 | close | 1257 | 0.50 | 1.43513 | 1.44549 | 0.00000 | 15.50 | 25051.75 |
2514 | buy | 1258 | 0.50 | 1.43543 | 1.42543 | 0.00000 | |
2515 | close | 1258 | 0.50 | 1.43582 | 1.42543 | 0.00000 | 17.00 | 25068.75 |
2516 | close | 1256 | 0.50 | 1.43466 | 1.44501 | 0.00000 | 15.00 | 25083.75 |
2517 | sell | 1259 | 0.50 | 1.42193 | 1.43193 | 0.00000 | |
2518 | close | 1259 | 0.50 | 1.42158 | 1.43193 | 0.00000 | 15.00 | 25098.75 |
2519 | sell | 1260 | 0.50 | 1.42661 | 1.43661 | 0.00000 | |
2520 | sell | 1261 | 0.50 | 1.42696 | 1.43696 | 0.00000 | |
2521 | close | 1261 | 0.50 | 1.42657 | 1.43696 | 0.00000 | 17.00 | 25115.75 |
2522 | close | 1260 | 0.50 | 1.42626 | 1.43661 | 0.00000 | 15.00 | 25130.75 |
2523 | buy | 1262 | 0.50 | 1.42622 | 1.41622 | 0.00000 | |
2524 | buy | 1263 | 0.50 | 1.42621 | 1.41621 | 0.00000 | |
2525 | close | 1262 | 0.50 | 1.42671 | 1.41622 | 0.00000 | 22.00 | 25152.75 |
2526 | close | 1263 | 0.50 | 1.42671 | 1.41621 | 0.00000 | 22.50 | 25175.25 |
2527 | sell | 1264 | 0.50 | 1.42574 | 1.43574 | 0.00000 | |
2528 | sell | 1265 | 0.50 | 1.42572 | 1.43572 | 0.00000 | |
2529 | close | 1264 | 0.50 | 1.42534 | 1.43574 | 0.00000 | 20.56 | 25195.81 |
2530 | close | 1265 | 0.50 | 1.42534 | 1.43572 | 0.00000 | 16.50 | 25212.31 |
2531 | buy | 1266 | 0.50 | 1.43220 | 1.42220 | 0.00000 | |
2532 | close | 1266 | 0.50 | 1.43260 | 1.42220 | 0.00000 | 17.50 | 25229.81 |
2533 | buy | 1267 | 0.50 | 1.45728 | 1.44728 | 0.00000 | |
2534 | close | 1267 | 0.50 | 1.45767 | 1.44728 | 0.00000 | 17.00 | 25246.81 |
2535 | buy | 1268 | 0.50 | 1.46130 | 1.45130 | 0.00000 | |
2536 | close | 1268 | 0.50 | 1.46169 | 1.45130 | 0.00000 | 17.00 | 25263.81 |
2537 | buy | 1269 | 0.50 | 1.46133 | 1.45133 | 0.00000 | |
2538 | buy | 1270 | 0.50 | 1.46114 | 1.45114 | 0.00000 | |
2539 | close | 1270 | 0.50 | 1.46164 | 1.45114 | 0.00000 | 22.50 | 25286.31 |
2540 | close | 1269 | 0.50 | 1.46173 | 1.45133 | 0.00000 | 17.50 | 25303.81 |
2541 | sell | 1271 | 0.50 | 1.46791 | 1.47791 | 0.00000 | |
2542 | close | 1271 | 0.50 | 1.46752 | 1.47791 | 0.00000 | 17.00 | 25320.81 |
2543 | sell | 1272 | 0.50 | 1.46780 | 1.47780 | 0.00000 | |
2544 | close | 1272 | 0.50 | 1.47674 | 1.47780 | 0.00000 | -449.50 | 24871.31 |
2545 | sell | 1273 | 0.50 | 1.46652 | 1.47652 | 0.00000 | |
2546 | close | 1273 | 0.50 | 1.46617 | 1.47652 | 0.00000 | 15.00 | 24886.31 |
2547 | sell | 1274 | 0.50 | 1.47007 | 1.48007 | 0.00000 | |
2548 | close | 1274 | 0.50 | 1.46969 | 1.48007 | 0.00000 | 16.50 | 24902.81 |
2549 | sell | 1275 | 0.50 | 1.47016 | 1.48016 | 0.00000 | |
2550 | close | 1275 | 0.50 | 1.46981 | 1.48016 | 0.00000 | 15.00 | 24917.81 |
2551 | sell | 1276 | 0.50 | 1.46216 | 1.47216 | 0.00000 | |
2552 | sell | 1277 | 0.50 | 1.46248 | 1.47248 | 0.00000 | |
2553 | close | 1277 | 0.50 | 1.46213 | 1.47248 | 0.00000 | 15.00 | 24932.81 |
2554 | close | 1276 | 0.50 | 1.46176 | 1.47216 | 0.00000 | 17.50 | 24950.31 |
2555 | sell | 1278 | 0.50 | 1.45871 | 1.46871 | 0.00000 | |
2556 | sell | 1279 | 0.50 | 1.45876 | 1.46876 | 0.00000 | |
2557 | close | 1279 | 0.50 | 1.45841 | 1.46876 | 0.00000 | 15.00 | 24965.31 |
2558 | close | 1278 | 0.50 | 1.45835 | 1.46871 | 0.00000 | 15.50 | 24980.81 |
2559 | sell | 1280 | 0.50 | 1.46362 | 1.47362 | 0.00000 | |
2560 | close | 1280 | 0.50 | 1.46324 | 1.47362 | 0.00000 | 16.50 | 24997.31 |
2561 | sell | 1281 | 0.50 | 1.45841 | 1.46841 | 0.00000 | |
2562 | sell | 1282 | 0.50 | 1.45843 | 1.46843 | 0.00000 | |
2563 | close | 1281 | 0.50 | 1.45806 | 1.46841 | 0.00000 | 15.00 | 25012.31 |
2564 | close | 1282 | 0.50 | 1.45806 | 1.46843 | 0.00000 | 16.00 | 25028.31 |
2565 | sell | 1283 | 0.50 | 1.47780 | 1.48780 | 0.00000 | |
2566 | sell | 1284 | 0.50 | 1.47797 | 1.48797 | 0.00000 | |
2567 | close | 1284 | 0.50 | 1.47759 | 1.48797 | 0.00000 | 16.50 | 25044.81 |
2568 | close | 1283 | 0.50 | 1.47743 | 1.48780 | 0.00000 | 16.00 | 25060.81 |
2569 | buy | 1285 | 0.50 | 1.47731 | 1.46731 | 0.00000 | |
2570 | close | 1285 | 0.50 | 1.47811 | 1.46731 | 0.00000 | 37.50 | 25098.31 |
2571 | buy | 1286 | 0.50 | 1.49346 | 1.48346 | 0.00000 | |
2572 | buy | 1287 | 0.50 | 1.49331 | 1.48331 | 0.00000 | |
2573 | close | 1287 | 0.50 | 1.49371 | 1.48331 | 0.00000 | 17.50 | 25115.81 |
2574 | close | 1286 | 0.50 | 1.48454 | 1.48346 | 0.00000 | -454.10 | 24661.71 |
2575 | sell | 1288 | 0.50 | 1.49625 | 1.50625 | 0.00000 | |
2576 | close | 1288 | 0.50 | 1.49589 | 1.50625 | 0.00000 | 15.50 | 24677.21 |
2577 | sell | 1289 | 0.50 | 1.49771 | 1.50771 | 0.00000 | |
2578 | close | 1289 | 0.50 | 1.49734 | 1.50771 | 0.00000 | 16.00 | 24693.21 |
2579 | buy | 1290 | 0.50 | 1.50036 | 1.49036 | 0.00000 | |
2580 | buy | 1291 | 0.50 | 1.49960 | 1.48960 | 0.00000 | |
2581 | close | 1291 | 0.50 | 1.49999 | 1.48960 | 0.00000 | 17.00 | 24710.21 |
2582 | close | 1290 | 0.50 | 1.50084 | 1.49036 | 0.00000 | 21.50 | 24731.71 |
2583 | buy | 1292 | 0.50 | 1.50264 | 1.49264 | 0.00000 | |
2584 | close | 1292 | 0.50 | 1.50303 | 1.49264 | 0.00000 | 17.00 | 24748.71 |
2585 | buy | 1293 | 0.50 | 1.50285 | 1.49285 | 0.00000 | |
2586 | buy | 1294 | 0.50 | 1.50180 | 1.49180 | 0.00000 | |
2587 | close | 1294 | 0.50 | 1.50229 | 1.49180 | 0.00000 | 22.00 | 24770.71 |
2588 | close | 1293 | 0.50 | 1.50335 | 1.49285 | 0.00000 | 22.50 | 24793.21 |
2589 | sell | 1295 | 0.50 | 1.48741 | 1.49741 | 0.00000 | |
2590 | close | 1295 | 0.50 | 1.48705 | 1.49741 | 0.00000 | 15.50 | 24808.71 |
2591 | sell | 1296 | 0.50 | 1.48117 | 1.49117 | 0.00000 | |
2592 | close | 1296 | 0.50 | 1.48081 | 1.49117 | 0.00000 | 15.50 | 24824.21 |
2593 | sell | 1297 | 0.50 | 1.47213 | 1.48213 | 0.00000 | |
2594 | close | 1297 | 0.50 | 1.47178 | 1.48213 | 0.00000 | 15.00 | 24839.21 |
2595 | sell | 1298 | 0.50 | 1.47217 | 1.48217 | 0.00000 | |
2596 | sell | 1299 | 0.50 | 1.47241 | 1.48241 | 0.00000 | |
2597 | close | 1299 | 0.50 | 1.47204 | 1.48241 | 0.00000 | 16.00 | 24855.21 |
2598 | close | 1298 | 0.50 | 1.47181 | 1.48217 | 0.00000 | 15.50 | 24870.71 |
2599 | sell | 1300 | 0.50 | 1.48358 | 1.49358 | 0.00000 | |
2600 | sell | 1301 | 0.50 | 1.48388 | 1.49388 | 0.00000 | |
2601 | close | 1301 | 0.50 | 1.48353 | 1.49388 | 0.00000 | 18.06 | 24888.77 |
2602 | close | 1300 | 0.50 | 1.48321 | 1.49358 | 0.00000 | 19.06 | 24907.83 |
2603 | buy | 1302 | 0.50 | 1.48332 | 1.47332 | 0.00000 | |
2604 | buy | 1303 | 0.50 | 1.48281 | 1.47281 | 0.00000 | |
2605 | close | 1303 | 0.50 | 1.48320 | 1.47281 | 0.00000 | 17.00 | 24924.83 |
2606 | close | 1302 | 0.50 | 1.48380 | 1.47332 | 0.00000 | 21.50 | 24946.33 |
2607 | sell | 1304 | 0.50 | 1.47677 | 1.48677 | 0.00000 | |
2608 | sell | 1305 | 0.50 | 1.47749 | 1.48749 | 0.00000 | |
2609 | close | 1305 | 0.50 | 1.47712 | 1.48749 | 0.00000 | 16.00 | 24962.33 |
2610 | close | 1304 | 0.50 | 1.47642 | 1.48677 | 0.00000 | 15.00 | 24977.33 |
2611 | sell | 1306 | 0.50 | 1.47134 | 1.48134 | 0.00000 | |
2612 | sell | 1307 | 0.50 | 1.47212 | 1.48212 | 0.00000 | |
2613 | close | 1307 | 0.50 | 1.47177 | 1.48212 | 0.00000 | 15.00 | 24992.33 |
2614 | close | 1306 | 0.50 | 1.47097 | 1.48134 | 0.00000 | 19.06 | 25011.39 |
2615 | buy | 1308 | 0.50 | 1.48385 | 1.47385 | 0.00000 | |
2616 | buy | 1309 | 0.50 | 1.48332 | 1.47332 | 0.00000 | |
2617 | close | 1309 | 0.50 | 1.48402 | 1.47332 | 0.00000 | 32.50 | 25043.89 |
2618 | close | 1308 | 0.50 | 1.48423 | 1.47385 | 0.00000 | 16.50 | 25060.39 |
2619 | buy | 1310 | 0.50 | 1.48313 | 1.47313 | 0.00000 | |
2620 | close | 1310 | 0.50 | 1.48359 | 1.47313 | 0.00000 | 20.50 | 25080.89 |
2621 | buy | 1311 | 0.50 | 1.48347 | 1.47347 | 0.00000 | |
2622 | close | 1311 | 0.50 | 1.48395 | 1.47347 | 0.00000 | 21.50 | 25102.39 |
2623 | buy | 1312 | 0.50 | 1.49812 | 1.48812 | 0.00000 | |
2624 | close | 1312 | 0.50 | 1.49881 | 1.48812 | 0.00000 | 32.00 | 25134.39 |
2625 | sell | 1313 | 0.50 | 1.48423 | 1.49423 | 0.00000 | |
2626 | sell | 1314 | 0.50 | 1.48502 | 1.49502 | 0.00000 | |
2627 | close | 1314 | 0.50 | 1.48466 | 1.49502 | 0.00000 | 15.50 | 25149.89 |
2628 | close | 1313 | 0.50 | 1.48388 | 1.49423 | 0.00000 | 15.00 | 25164.89 |
2629 | sell | 1315 | 0.50 | 1.49585 | 1.50585 | 0.00000 | |
2630 | sell | 1316 | 0.50 | 1.49646 | 1.50646 | 0.00000 | |
2631 | close | 1316 | 0.50 | 1.49611 | 1.50646 | 0.00000 | 15.00 | 25179.89 |
2632 | close | 1315 | 0.50 | 1.49550 | 1.50585 | 0.00000 | 24.18 | 25204.07 |
2633 | buy | 1317 | 0.50 | 1.48992 | 1.47992 | 0.00000 | |
2634 | close | 1317 | 0.50 | 1.49032 | 1.47992 | 0.00000 | 17.50 | 25221.57 |
2635 | buy | 1318 | 0.50 | 1.48983 | 1.47983 | 0.00000 | |
2636 | buy | 1319 | 0.50 | 1.48915 | 1.47915 | 0.00000 | |
2637 | close | 1319 | 0.50 | 1.48972 | 1.47915 | 0.00000 | 26.00 | 25247.57 |
2638 | close | 1318 | 0.50 | 1.49053 | 1.47983 | 0.00000 | 32.50 | 25280.07 |
2639 | buy | 1320 | 0.50 | 1.51157 | 1.50157 | 0.00000 | |
2640 | close | 1320 | 0.50 | 1.51214 | 1.50157 | 0.00000 | 26.00 | 25306.07 |
2641 | buy | 1321 | 0.50 | 1.51148 | 1.50148 | 0.00000 | |
2642 | close | 1321 | 0.50 | 1.51195 | 1.50148 | 0.00000 | 21.00 | 25327.07 |
2643 | buy | 1322 | 0.50 | 1.51161 | 1.50161 | 0.00000 | |
2644 | buy | 1323 | 0.50 | 1.51062 | 1.50062 | 0.00000 | |
2645 | buy | 1324 | 0.50 | 1.51061 | 1.50061 | 0.00000 | |
2646 | close | 1322 | 0.50 | 1.51155 | 1.50161 | 0.00000 | -5.50 | 25321.57 |
2647 | close | 1323 | 0.50 | 1.51155 | 1.50062 | 0.00000 | 44.00 | 25365.57 |
2648 | close | 1324 | 0.50 | 1.51155 | 1.50061 | 0.00000 | 44.50 | 25410.07 |
2649 | buy | 1325 | 0.50 | 1.51063 | 1.50063 | 0.00000 | |
2650 | close | 1325 | 0.50 | 1.51112 | 1.50063 | 0.00000 | 22.00 | 25432.07 |
2651 | buy | 1326 | 0.50 | 1.51083 | 1.50083 | 0.00000 | |
2652 | close | 1326 | 0.50 | 1.51154 | 1.50083 | 0.00000 | 33.00 | 25465.07 |
2653 | sell | 1327 | 0.50 | 1.50084 | 1.51084 | 0.00000 | |
2654 | close | 1327 | 0.50 | 1.50047 | 1.51084 | 0.00000 | 16.00 | 25481.07 |
2655 | sell | 1328 | 0.50 | 1.48196 | 1.49196 | 0.00000 | |
2656 | sell | 1329 | 0.50 | 1.48240 | 1.49240 | 0.00000 | |
2657 | close | 1329 | 0.50 | 1.48204 | 1.49240 | 0.00000 | 18.56 | 25499.63 |
2658 | close | 1328 | 0.50 | 1.48160 | 1.49196 | 0.00000 | 18.56 | 25518.19 |
2659 | sell | 1330 | 0.50 | 1.47020 | 1.48020 | 0.00000 | |
2660 | close | 1330 | 0.50 | 1.46984 | 1.48020 | 0.00000 | 15.50 | 25533.69 |
2661 | sell | 1331 | 0.50 | 1.47097 | 1.48097 | 0.00000 | |
2662 | close | 1331 | 0.50 | 1.47060 | 1.48097 | 0.00000 | 16.00 | 25549.69 |
2663 | sell | 1332 | 0.50 | 1.47337 | 1.48337 | 0.00000 | |
2664 | sell | 1333 | 0.50 | 1.47416 | 1.48416 | 0.00000 | |
2665 | close | 1333 | 0.50 | 1.47381 | 1.48416 | 0.00000 | 24.18 | 25573.87 |
2666 | close | 1332 | 0.50 | 1.47300 | 1.48337 | 0.00000 | 25.18 | 25599.05 |
2667 | sell | 1334 | 0.50 | 1.47297 | 1.48297 | 0.00000 | |
2668 | sell | 1335 | 0.50 | 1.47319 | 1.48319 | 0.00000 | |
2669 | close | 1335 | 0.50 | 1.47281 | 1.48319 | 0.00000 | 16.50 | 25615.55 |
2670 | close | 1334 | 0.50 | 1.47261 | 1.48297 | 0.00000 | 15.50 | 25631.05 |
2671 | sell | 1336 | 0.50 | 1.46550 | 1.47550 | 0.00000 | |
2672 | sell | 1337 | 0.50 | 1.46563 | 1.47563 | 0.00000 | |
2673 | close | 1337 | 0.50 | 1.46528 | 1.47563 | 0.00000 | 15.00 | 25646.05 |
2674 | close | 1336 | 0.50 | 1.46511 | 1.47550 | 0.00000 | 17.00 | 25663.05 |
2675 | sell | 1338 | 0.50 | 1.45355 | 1.46355 | 0.00000 | |
2676 | close | 1338 | 0.50 | 1.45319 | 1.46355 | 0.00000 | 15.50 | 25678.55 |
2677 | sell | 1339 | 0.50 | 1.45351 | 1.46351 | 0.00000 | |
2678 | sell | 1340 | 0.50 | 1.45371 | 1.46371 | 0.00000 | |
2679 | close | 1340 | 0.50 | 1.45333 | 1.46371 | 0.00000 | 16.50 | 25695.05 |
2680 | close | 1339 | 0.50 | 1.45315 | 1.46351 | 0.00000 | 15.50 | 25710.55 |
2681 | sell | 1341 | 0.50 | 1.45324 | 1.46324 | 0.00000 | |
2682 | sell | 1342 | 0.50 | 1.45345 | 1.46345 | 0.00000 | |
2683 | close | 1342 | 0.50 | 1.45310 | 1.46345 | 0.00000 | 15.00 | 25725.55 |
2684 | sell | 1343 | 0.50 | 1.45361 | 1.46361 | 0.00000 | |
2685 | close | 1343 | 0.50 | 1.45326 | 1.46361 | 0.00000 | 15.00 | 25740.55 |
2686 | close | 1341 | 0.50 | 1.45287 | 1.46324 | 0.00000 | 16.00 | 25756.55 |
2687 | sell | 1344 | 0.50 | 1.42551 | 1.43551 | 0.00000 | |
2688 | close | 1344 | 0.50 | 1.42516 | 1.43551 | 0.00000 | 15.00 | 25771.55 |
2689 | sell | 1345 | 0.50 | 1.43352 | 1.44352 | 0.00000 | |
2690 | sell | 1346 | 0.50 | 1.43361 | 1.44361 | 0.00000 | |
2691 | close | 1346 | 0.50 | 1.43326 | 1.44361 | 0.00000 | 15.00 | 25786.55 |
2692 | close | 1345 | 0.50 | 1.43313 | 1.44352 | 0.00000 | 17.00 | 25803.55 |
2693 | sell | 1347 | 0.50 | 1.43371 | 1.44371 | 0.00000 | |
2694 | sell | 1348 | 0.50 | 1.43375 | 1.44375 | 0.00000 | |
2695 | close | 1348 | 0.50 | 1.43339 | 1.44375 | 0.00000 | 15.50 | 25819.05 |
2696 | close | 1347 | 0.50 | 1.43334 | 1.44371 | 0.00000 | 16.00 | 25835.05 |
2697 | buy | 1349 | 0.50 | 1.44106 | 1.43106 | 0.00000 | |
2698 | close | 1349 | 0.50 | 1.44142 | 1.43106 | 0.00000 | 15.50 | 25850.55 |
2699 | sell | 1350 | 0.50 | 1.44151 | 1.45151 | 0.00000 | |
2700 | close | 1350 | 0.50 | 1.44116 | 1.45151 | 0.00000 | 15.00 | 25865.55 |
2701 | sell | 1351 | 0.50 | 1.43850 | 1.44850 | 0.00000 | |
2702 | sell | 1352 | 0.50 | 1.43857 | 1.44857 | 0.00000 | |
2703 | close | 1352 | 0.50 | 1.43821 | 1.44857 | 0.00000 | 15.50 | 25881.05 |
2704 | close | 1351 | 0.50 | 1.43812 | 1.44850 | 0.00000 | 16.50 | 25897.55 |
2705 | sell | 1353 | 0.50 | 1.43010 | 1.44010 | 0.00000 | |
2706 | sell | 1354 | 0.50 | 1.43014 | 1.44014 | 0.00000 | |
2707 | close | 1354 | 0.50 | 1.42979 | 1.44014 | 0.00000 | 15.00 | 25912.55 |
2708 | close | 1353 | 0.50 | 1.42974 | 1.44010 | 0.00000 | 15.50 | 25928.05 |
2709 | sell | 1355 | 0.50 | 1.41053 | 1.42053 | 0.00000 | |
2710 | close | 1355 | 0.50 | 1.41018 | 1.42053 | 0.00000 | 15.00 | 25943.05 |
2711 | sell | 1356 | 0.50 | 1.40229 | 1.41229 | 0.00000 | |
2712 | sell | 1357 | 0.50 | 1.40240 | 1.41240 | 0.00000 | |
2713 | close | 1357 | 0.50 | 1.40203 | 1.41240 | 0.00000 | 16.00 | 25959.05 |
2714 | close | 1356 | 0.50 | 1.40194 | 1.41229 | 0.00000 | 24.18 | 25983.23 |
2715 | sell | 1358 | 0.50 | 1.39309 | 1.40309 | 0.00000 | |
2716 | close | 1358 | 0.50 | 1.39273 | 1.40309 | 0.00000 | 15.50 | 25998.73 |
2717 | sell | 1359 | 0.50 | 1.39326 | 1.40326 | 0.00000 | |
2718 | close | 1359 | 0.50 | 1.39287 | 1.40326 | 0.00000 | 17.00 | 26015.73 |
2719 | buy | 1360 | 0.50 | 1.39198 | 1.38198 | 0.00000 | |
2720 | close | 1360 | 0.50 | 1.39316 | 1.38198 | 0.00000 | 56.50 | 26072.23 |
2721 | buy | 1361 | 0.50 | 1.39609 | 1.38609 | 0.00000 | |
2722 | buy | 1362 | 0.50 | 1.39619 | 1.38619 | 0.00000 | |
2723 | close | 1361 | 0.50 | 1.39649 | 1.38609 | 0.00000 | 17.50 | 26089.73 |
2724 | buy | 1363 | 0.50 | 1.39556 | 1.38556 | 0.00000 | |
2725 | close | 1363 | 0.50 | 1.39596 | 1.38556 | 0.00000 | 17.50 | 26107.23 |
2726 | close | 1362 | 0.50 | 1.39699 | 1.38619 | 0.00000 | 37.50 | 26144.73 |
2727 | buy | 1364 | 0.50 | 1.37675 | 1.36675 | 0.00000 | |
2728 | buy | 1365 | 0.50 | 1.37676 | 1.36676 | 0.00000 | |
2729 | close | 1364 | 0.50 | 1.37715 | 1.36675 | 0.00000 | 17.50 | 26162.23 |
2730 | close | 1365 | 0.50 | 1.37736 | 1.36676 | 0.00000 | 27.50 | 26189.73 |
2731 | sell | 1366 | 0.50 | 1.36896 | 1.37896 | 0.00000 | |
2732 | sell | 1367 | 0.50 | 1.36936 | 1.37936 | 0.00000 | |
2733 | close | 1366 | 0.50 | 1.36874 | 1.37896 | 0.00000 | 8.50 | 26198.23 |
2734 | close | 1367 | 0.50 | 1.36874 | 1.37936 | 0.00000 | 28.50 | 26226.73 |
2735 | buy | 1368 | 0.50 | 1.36102 | 1.35102 | 0.00000 | |
2736 | close | 1368 | 0.50 | 1.36150 | 1.35102 | 0.00000 | 21.50 | 26248.23 |
2737 | sell | 1369 | 0.50 | 1.36005 | 1.37005 | 0.00000 | |
2738 | close | 1369 | 0.50 | 1.35969 | 1.37005 | 0.00000 | 15.50 | 26263.73 |
2739 | sell | 1370 | 0.50 | 1.36159 | 1.37159 | 0.00000 | |
2740 | close | 1370 | 0.50 | 1.36079 | 1.37159 | 0.00000 | 37.50 | 26301.23 |
2741 | sell | 1371 | 0.50 | 1.35332 | 1.36332 | 0.00000 | |
2742 | close | 1371 | 0.50 | 1.35295 | 1.36332 | 0.00000 | 16.00 | 26317.23 |
2743 | sell | 1372 | 0.50 | 1.35362 | 1.36362 | 0.00000 | |
2744 | sell | 1373 | 0.50 | 1.35400 | 1.36400 | 0.00000 | |
2745 | close | 1373 | 0.50 | 1.35365 | 1.36400 | 0.00000 | 15.00 | 26332.23 |
2746 | close | 1372 | 0.50 | 1.35326 | 1.36362 | 0.00000 | 24.68 | 26356.91 |
2747 | sell | 1374 | 0.50 | 1.35568 | 1.36568 | 0.00000 | |
2748 | close | 1374 | 0.50 | 1.35529 | 1.36568 | 0.00000 | 17.00 | 26373.91 |
2749 | buy | 1375 | 0.50 | 1.36074 | 1.35074 | 0.00000 | |
2750 | close | 1375 | 0.50 | 1.36140 | 1.35074 | 0.00000 | 30.50 | 26404.41 |
2751 | sell | 1376 | 0.50 | 1.36117 | 1.37117 | 0.00000 | |
2752 | sell | 1377 | 0.50 | 1.36150 | 1.37150 | 0.00000 | |
2753 | close | 1377 | 0.50 | 1.36113 | 1.37150 | 0.00000 | 16.00 | 26420.41 |
2754 | close | 1376 | 0.50 | 1.36082 | 1.37117 | 0.00000 | 18.06 | 26438.47 |
2755 | buy | 1378 | 0.50 | 1.36936 | 1.35936 | 0.00000 | |
2756 | close | 1378 | 0.50 | 1.37005 | 1.35936 | 0.00000 | 32.00 | 26470.47 |
2757 | buy | 1379 | 0.50 | 1.36835 | 1.35835 | 0.00000 | |
2758 | close | 1379 | 0.50 | 1.36884 | 1.35835 | 0.00000 | 22.00 | 26492.47 |
2759 | sell | 1380 | 0.50 | 1.36011 | 1.37011 | 0.00000 | |
2760 | sell | 1381 | 0.50 | 1.36007 | 1.37007 | 0.00000 | |
2761 | close | 1380 | 0.50 | 1.35976 | 1.37011 | 0.00000 | 15.00 | 26507.47 |
2762 | close | 1381 | 0.50 | 1.35971 | 1.37007 | 0.00000 | 15.50 | 26522.97 |
2763 | buy | 1382 | 0.50 | 1.35959 | 1.34959 | 0.00000 | |
2764 | buy | 1383 | 0.50 | 1.35945 | 1.34945 | 0.00000 | |
2765 | buy | 1384 | 0.50 | 1.35925 | 1.34925 | 0.00000 | |
2766 | close | 1384 | 0.50 | 1.35965 | 1.34925 | 0.00000 | 17.50 | 26540.47 |
2767 | close | 1382 | 0.50 | 1.36017 | 1.34959 | 0.00000 | 26.50 | 26566.97 |
2768 | close | 1383 | 0.50 | 1.36014 | 1.34945 | 0.00000 | 32.00 | 26598.97 |
2769 | sell | 1385 | 0.50 | 1.36555 | 1.37555 | 0.00000 | |
2770 | sell | 1386 | 0.50 | 1.36547 | 1.37547 | 0.00000 | |
2771 | close | 1385 | 0.50 | 1.36519 | 1.37555 | 0.00000 | 24.68 | 26623.65 |
2772 | close | 1386 | 0.50 | 1.36512 | 1.37547 | 0.00000 | 24.18 | 26647.83 |
2773 | buy | 1387 | 0.50 | 1.36319 | 1.35319 | 0.00000 | |
2774 | close | 1387 | 0.50 | 1.36353 | 1.35319 | 0.00000 | 14.50 | 26662.33 |
2775 | buy | 1388 | 0.50 | 1.36736 | 1.35736 | 0.00000 | |
2776 | close | 1388 | 0.50 | 1.36796 | 1.35736 | 0.00000 | 27.50 | 26689.83 |
2777 | sell | 1389 | 0.50 | 1.36074 | 1.37074 | 0.00000 | |
2778 | sell | 1390 | 0.50 | 1.36124 | 1.37124 | 0.00000 | |
2779 | close | 1390 | 0.50 | 1.36089 | 1.37124 | 0.00000 | 15.00 | 26704.83 |
2780 | close | 1389 | 0.50 | 1.36037 | 1.37074 | 0.00000 | 16.00 | 26720.83 |
2781 | sell | 1391 | 0.50 | 1.35658 | 1.36658 | 0.00000 | |
2782 | close | 1391 | 0.50 | 1.35622 | 1.36658 | 0.00000 | 15.50 | 26736.33 |
2783 | buy | 1392 | 0.50 | 1.35324 | 1.34324 | 0.00000 | |
2784 | close | 1392 | 0.50 | 1.35384 | 1.34324 | 0.00000 | 27.50 | 26763.83 |
2785 | sell | 1393 | 0.50 | 1.33228 | 1.34228 | 0.00000 | |
2786 | close | 1393 | 0.50 | 1.33193 | 1.34228 | 0.00000 | 15.00 | 26778.83 |
2787 | sell | 1394 | 0.50 | 1.33226 | 1.34226 | 0.00000 | |
2788 | sell | 1395 | 0.50 | 1.33230 | 1.34230 | 0.00000 | |
2789 | close | 1394 | 0.50 | 1.33186 | 1.34226 | 0.00000 | 26.68 | 26805.51 |
2790 | close | 1395 | 0.50 | 1.33186 | 1.34230 | 0.00000 | 28.68 | 26834.19 |
2791 | sell | 1396 | 0.50 | 1.32862 | 1.33862 | 0.00000 | |
2792 | close | 1396 | 0.50 | 1.32827 | 1.33862 | 0.00000 | 15.00 | 26849.19 |
2793 | sell | 1397 | 0.50 | 1.32855 | 1.33855 | 0.00000 | |
2794 | close | 1397 | 0.50 | 1.33747 | 1.33855 | 0.00000 | -448.50 | 26400.69 |
2795 | sell | 1398 | 0.50 | 1.34738 | 1.35738 | 0.00000 | |
2796 | close | 1398 | 0.50 | 1.34702 | 1.35738 | 0.00000 | 15.50 | 26416.19 |
2797 | sell | 1399 | 0.50 | 1.34606 | 1.35606 | 0.00000 | |
2798 | close | 1399 | 0.50 | 1.34571 | 1.35606 | 0.00000 | 15.00 | 26431.19 |
2799 | sell | 1400 | 0.50 | 1.35116 | 1.36116 | 0.00000 | |
2800 | sell | 1401 | 0.50 | 1.35125 | 1.36125 | 0.00000 | |
2801 | close | 1401 | 0.50 | 1.35086 | 1.36125 | 0.00000 | 17.00 | 26448.19 |
2802 | close | 1400 | 0.50 | 1.35079 | 1.36116 | 0.00000 | 16.00 | 26464.19 |
2803 | buy | 1402 | 0.50 | 1.35079 | 1.34079 | 0.00000 | |
2804 | buy | 1403 | 0.50 | 1.35060 | 1.34060 | 0.00000 | |
2805 | close | 1403 | 0.50 | 1.35100 | 1.34060 | 0.00000 | 17.50 | 26481.69 |
2806 | close | 1402 | 0.50 | 1.35155 | 1.34079 | 0.00000 | 35.50 | 26517.19 |
2807 | buy | 1404 | 0.50 | 1.35728 | 1.34728 | 0.00000 | |
2808 | buy | 1405 | 0.50 | 1.35714 | 1.34714 | 0.00000 | |
2809 | buy | 1406 | 0.50 | 1.35718 | 1.34718 | 0.00000 | |
2810 | close | 1404 | 0.50 | 1.35780 | 1.34728 | 0.00000 | 23.50 | 26540.69 |
2811 | close | 1405 | 0.50 | 1.35780 | 1.34714 | 0.00000 | 30.50 | 26571.19 |
2812 | close | 1406 | 0.50 | 1.35780 | 1.34718 | 0.00000 | 28.50 | 26599.69 |
2813 | buy | 1407 | 0.50 | 1.35700 | 1.34700 | 0.00000 | |
2814 | buy | 1408 | 0.50 | 1.35697 | 1.34697 | 0.00000 | |
2815 | buy | 1409 | 0.50 | 1.35692 | 1.34692 | 0.00000 | |
2816 | close | 1407 | 0.50 | 1.35753 | 1.34700 | 0.00000 | 24.00 | 26623.69 |
2817 | close | 1408 | 0.50 | 1.35753 | 1.34697 | 0.00000 | 25.50 | 26649.19 |
2818 | close | 1409 | 0.50 | 1.35753 | 1.34692 | 0.00000 | 28.00 | 26677.19 |
2819 | sell | 1410 | 0.50 | 1.34866 | 1.35866 | 0.00000 | |
2820 | close | 1410 | 0.50 | 1.34828 | 1.35866 | 0.00000 | 16.50 | 26693.69 |
2821 | sell | 1411 | 0.50 | 1.34875 | 1.35875 | 0.00000 | |
2822 | close | 1411 | 0.50 | 1.34836 | 1.35875 | 0.00000 | 17.00 | 26710.69 |
2823 | sell | 1412 | 0.50 | 1.33996 | 1.34996 | 0.00000 | |
2824 | close | 1412 | 0.50 | 1.33960 | 1.34996 | 0.00000 | 15.50 | 26726.19 |
2825 | sell | 1413 | 0.50 | 1.33424 | 1.34424 | 0.00000 | |
2826 | close | 1413 | 0.50 | 1.33384 | 1.34424 | 0.00000 | 17.50 | 26743.69 |
2827 | sell | 1414 | 0.50 | 1.33600 | 1.34600 | 0.00000 | |
2828 | sell | 1415 | 0.50 | 1.33594 | 1.34594 | 0.00000 | |
2829 | close | 1414 | 0.50 | 1.33565 | 1.34600 | 0.00000 | 18.06 | 26761.75 |
2830 | close | 1415 | 0.50 | 1.33555 | 1.34594 | 0.00000 | 17.00 | 26778.75 |
2831 | buy | 1416 | 0.50 | 1.33566 | 1.32566 | 0.00000 | |
2832 | buy | 1417 | 0.50 | 1.33544 | 1.32544 | 0.00000 | |
2833 | close | 1417 | 0.50 | 1.33584 | 1.32544 | 0.00000 | 17.50 | 26796.25 |
2834 | close | 1416 | 0.50 | 1.33615 | 1.32566 | 0.00000 | 22.00 | 26818.25 |
2835 | buy | 1418 | 0.50 | 1.33551 | 1.32551 | 0.00000 | |
2836 | close | 1418 | 0.50 | 1.33631 | 1.32551 | 0.00000 | 37.50 | 26855.75 |
2837 | buy | 1419 | 0.50 | 1.36527 | 1.35527 | 0.00000 | |
2838 | close | 1419 | 0.50 | 1.36567 | 1.35527 | 0.00000 | 17.50 | 26873.25 |
2839 | buy | 1420 | 0.50 | 1.36484 | 1.35484 | 0.00000 | |
2840 | close | 1420 | 0.50 | 1.36533 | 1.35484 | 0.00000 | 22.00 | 26895.25 |
2841 | sell | 1421 | 0.50 | 1.34885 | 1.35885 | 0.00000 | |
2842 | sell | 1422 | 0.50 | 1.34908 | 1.35908 | 0.00000 | |
2843 | close | 1422 | 0.50 | 1.34873 | 1.35908 | 0.00000 | 15.00 | 26910.25 |
2844 | close | 1421 | 0.50 | 1.34849 | 1.35885 | 0.00000 | 18.56 | 26928.81 |
2845 | buy | 1423 | 0.50 | 1.34743 | 1.33743 | 0.00000 | |
2846 | buy | 1424 | 0.50 | 1.34746 | 1.33746 | 0.00000 | |
2847 | buy | 1425 | 0.50 | 1.34738 | 1.33738 | 0.00000 | |
2848 | close | 1425 | 0.50 | 1.34770 | 1.33738 | 0.00000 | 13.50 | 26942.31 |
2849 | buy | 1426 | 0.50 | 1.34753 | 1.33753 | 0.00000 | |
2850 | close | 1423 | 0.50 | 1.34807 | 1.33743 | 0.00000 | 29.50 | 26971.81 |
2851 | close | 1424 | 0.50 | 1.34807 | 1.33746 | 0.00000 | 28.00 | 26999.81 |
2852 | close | 1426 | 0.50 | 1.34807 | 1.33753 | 0.00000 | 24.50 | 27024.31 |
2853 | buy | 1427 | 0.50 | 1.34754 | 1.33754 | 0.00000 | |
2854 | buy | 1428 | 0.50 | 1.34727 | 1.33727 | 0.00000 | |
2855 | buy | 1429 | 0.50 | 1.34734 | 1.33734 | 0.00000 | |
2856 | close | 1428 | 0.50 | 1.34767 | 1.33727 | 0.00000 | 17.50 | 27041.81 |
2857 | close | 1427 | 0.50 | 1.34833 | 1.33754 | 0.00000 | 37.00 | 27078.81 |
2858 | close | 1429 | 0.50 | 1.34833 | 1.33734 | 0.00000 | 47.00 | 27125.81 |
2859 | sell | 1430 | 0.50 | 1.34403 | 1.35403 | 0.00000 | |
2860 | close | 1430 | 0.50 | 1.34365 | 1.35403 | 0.00000 | 16.50 | 27142.31 |
2861 | sell | 1431 | 0.50 | 1.33906 | 1.34906 | 0.00000 | |
2862 | close | 1431 | 0.50 | 1.33871 | 1.34906 | 0.00000 | 15.00 | 27157.31 |
2863 | sell | 1432 | 0.50 | 1.33465 | 1.34465 | 0.00000 | |
2864 | close | 1432 | 0.50 | 1.33429 | 1.34465 | 0.00000 | 15.50 | 27172.81 |
2865 | buy | 1433 | 0.50 | 1.33734 | 1.32734 | 0.00000 | |
2866 | buy | 1434 | 0.50 | 1.33705 | 1.32705 | 0.00000 | |
2867 | close | 1434 | 0.50 | 1.33755 | 1.32705 | 0.00000 | 22.50 | 27195.31 |
2868 | close | 1433 | 0.50 | 1.33793 | 1.32734 | 0.00000 | 27.00 | 27222.31 |
2869 | sell | 1435 | 0.50 | 1.32437 | 1.33437 | 0.00000 | |
2870 | close | 1435 | 0.50 | 1.32397 | 1.33437 | 0.00000 | 17.50 | 27239.81 |
2871 | sell | 1436 | 0.50 | 1.32427 | 1.33427 | 0.00000 | |
2872 | close | 1436 | 0.50 | 1.32389 | 1.33427 | 0.00000 | 19.56 | 27259.37 |
2873 | sell | 1437 | 0.50 | 1.29832 | 1.30832 | 0.00000 | |
2874 | close | 1437 | 0.50 | 1.29795 | 1.30832 | 0.00000 | 16.00 | 27275.37 |
2875 | sell | 1438 | 0.50 | 1.26559 | 1.27559 | 0.00000 | |
2876 | close | 1438 | 0.50 | 1.26523 | 1.27559 | 0.00000 | 15.50 | 27290.87 |
2877 | sell | 1439 | 0.50 | 1.29240 | 1.30240 | 0.00000 | |
2878 | close | 1439 | 0.50 | 1.29201 | 1.30240 | 0.00000 | 17.00 | 27307.87 |
2879 | sell | 1440 | 0.50 | 1.28788 | 1.29788 | 0.00000 | |
2880 | sell | 1441 | 0.50 | 1.28881 | 1.29881 | 0.00000 | |
2881 | close | 1441 | 0.50 | 1.28843 | 1.29881 | 0.00000 | 16.50 | 27324.37 |
2882 | close | 1440 | 0.50 | 1.28749 | 1.29788 | 0.00000 | 17.00 | 27341.37 |
2883 | sell | 1442 | 0.50 | 1.26289 | 1.27289 | 0.00000 | |
2884 | close | 1442 | 0.50 | 1.26251 | 1.27289 | 0.00000 | 16.50 | 27357.87 |
2885 | sell | 1443 | 0.50 | 1.26311 | 1.27311 | 0.00000 | |
2886 | close | 1443 | 0.50 | 1.26273 | 1.27311 | 0.00000 | 16.50 | 27374.37 |
2887 | sell | 1444 | 0.50 | 1.26339 | 1.27339 | 0.00000 | |
2888 | close | 1444 | 0.50 | 1.26302 | 1.27339 | 0.00000 | 16.00 | 27390.37 |
2889 | sell | 1445 | 0.50 | 1.23945 | 1.24945 | 0.00000 | |
2890 | close | 1445 | 0.50 | 1.23909 | 1.24945 | 0.00000 | 15.50 | 27405.87 |
2891 | sell | 1446 | 0.50 | 1.23984 | 1.24984 | 0.00000 | |
2892 | close | 1446 | 0.50 | 1.23948 | 1.24984 | 0.00000 | 15.50 | 27421.37 |
2893 | buy | 1447 | 0.50 | 1.23436 | 1.22436 | 0.00000 | |
2894 | close | 1447 | 0.50 | 1.23472 | 1.22436 | 0.00000 | 15.50 | 27436.87 |
2895 | sell | 1448 | 0.50 | 1.24145 | 1.25145 | 0.00000 | |
2896 | sell | 1449 | 0.50 | 1.24282 | 1.25282 | 0.00000 | |
2897 | close | 1449 | 0.50 | 1.24243 | 1.25282 | 0.00000 | 17.00 | 27453.87 |
2898 | sell | 1450 | 0.50 | 1.24294 | 1.25294 | 0.00000 | |
2899 | close | 1450 | 0.50 | 1.24259 | 1.25294 | 0.00000 | 15.00 | 27468.87 |
2900 | close | 1448 | 0.50 | 1.24110 | 1.25145 | 0.00000 | 24.18 | 27493.05 |
2901 | buy | 1451 | 0.50 | 1.23545 | 1.22545 | 0.00000 | |
2902 | buy | 1452 | 0.50 | 1.23476 | 1.22476 | 0.00000 | |
2903 | buy | 1453 | 0.50 | 1.23370 | 1.22370 | 0.00000 | |
2904 | close | 1453 | 0.50 | 1.23408 | 1.22370 | 0.00000 | 16.50 | 27509.55 |
2905 | buy | 1454 | 0.50 | 1.23416 | 1.22416 | 0.00000 | |
2906 | close | 1454 | 0.50 | 1.23459 | 1.22416 | 0.00000 | 19.00 | 27528.55 |
2907 | close | 1452 | 0.50 | 1.23514 | 1.22476 | 0.00000 | 16.50 | 27545.05 |
2908 | close | 1451 | 0.50 | 1.23584 | 1.22545 | 0.00000 | 17.00 | 27562.05 |
2909 | sell | 1455 | 0.50 | 1.23442 | 1.24442 | 0.00000 | |
2910 | sell | 1456 | 0.50 | 1.23617 | 1.24617 | 0.00000 | |
2911 | close | 1456 | 0.50 | 1.23582 | 1.24617 | 0.00000 | 18.06 | 27580.11 |
2912 | close | 1455 | 0.50 | 1.23406 | 1.24442 | 0.00000 | 18.56 | 27598.67 |
2913 | buy | 1457 | 0.50 | 1.23125 | 1.22125 | 0.00000 | |
2914 | close | 1457 | 0.50 | 1.23159 | 1.22125 | 0.00000 | 14.50 | 27613.17 |
2915 | buy | 1458 | 0.50 | 1.22952 | 1.21952 | 0.00000 | |
2916 | buy | 1459 | 0.50 | 1.22848 | 1.21848 | 0.00000 | |
2917 | buy | 1460 | 0.50 | 1.22849 | 1.21849 | 0.00000 | |
2918 | close | 1459 | 0.50 | 1.22885 | 1.21848 | 0.00000 | 16.00 | 27629.17 |
2919 | close | 1460 | 0.50 | 1.22885 | 1.21849 | 0.00000 | 15.50 | 27644.67 |
2920 | close | 1458 | 0.50 | 1.22991 | 1.21952 | 0.00000 | 17.00 | 27661.67 |
2921 | sell | 1461 | 0.50 | 1.23669 | 1.24669 | 0.00000 | |
2922 | close | 1461 | 0.50 | 1.23633 | 1.24669 | 0.00000 | 15.50 | 27677.17 |
2923 | buy | 1462 | 0.50 | 1.23204 | 1.22204 | 0.00000 | |
2924 | buy | 1463 | 0.50 | 1.23083 | 1.22083 | 0.00000 | |
2925 | close | 1463 | 0.50 | 1.23133 | 1.22083 | 0.00000 | 22.50 | 27699.67 |
2926 | close | 1462 | 0.50 | 1.23242 | 1.22204 | 0.00000 | 16.50 | 27716.17 |
2927 | sell | 1464 | 0.50 | 1.22337 | 1.23337 | 0.00000 | |
2928 | close | 1464 | 0.50 | 1.22299 | 1.23337 | 0.00000 | 16.50 | 27732.67 |
2929 | sell | 1465 | 0.50 | 1.19224 | 1.20224 | 0.00000 | |
2930 | close | 1465 | 0.50 | 1.19185 | 1.20224 | 0.00000 | 17.00 | 27749.67 |
2931 | sell | 1466 | 0.50 | 1.19228 | 1.20228 | 0.00000 | |
2932 | close | 1466 | 0.50 | 1.19192 | 1.20228 | 0.00000 | 15.50 | 27765.17 |
2933 | sell | 1467 | 0.50 | 1.19725 | 1.20725 | 0.00000 | |
2934 | close | 1467 | 0.50 | 1.19685 | 1.20725 | 0.00000 | 17.50 | 27782.67 |
2935 | sell | 1468 | 0.50 | 1.19726 | 1.20726 | 0.00000 | |
2936 | close | 1468 | 0.50 | 1.19691 | 1.20726 | 0.00000 | 15.00 | 27797.67 |
2937 | sell | 1469 | 0.50 | 1.19737 | 1.20737 | 0.00000 | |
2938 | close | 1469 | 0.50 | 1.19701 | 1.20737 | 0.00000 | 15.50 | 27813.17 |
2939 | buy | 1470 | 0.50 | 1.21045 | 1.20045 | 0.00000 | |
2940 | close | 1470 | 0.50 | 1.21085 | 1.20045 | 0.00000 | 17.50 | 27830.67 |
2941 | buy | 1471 | 0.50 | 1.21056 | 1.20056 | 0.00000 | |
2942 | close | 1471 | 0.50 | 1.21094 | 1.20056 | 0.00000 | 16.50 | 27847.17 |
2943 | buy | 1472 | 0.50 | 1.21716 | 1.20716 | 0.00000 | |
2944 | close | 1472 | 0.50 | 1.21776 | 1.20716 | 0.00000 | 27.50 | 27874.67 |
2945 | buy | 1473 | 0.50 | 1.23133 | 1.22133 | 0.00000 | |
2946 | close | 1473 | 0.50 | 1.23213 | 1.22133 | 0.00000 | 37.50 | 27912.17 |
2947 | buy | 1474 | 0.50 | 1.23132 | 1.22132 | 0.00000 | |
2948 | buy | 1475 | 0.50 | 1.23116 | 1.22116 | 0.00000 | |
2949 | buy | 1476 | 0.50 | 1.23124 | 1.22124 | 0.00000 | |
2950 | close | 1474 | 0.50 | 1.23181 | 1.22132 | 0.00000 | 22.00 | 27934.17 |
2951 | close | 1475 | 0.50 | 1.23181 | 1.22116 | 0.00000 | 30.00 | 27964.17 |
2952 | close | 1476 | 0.50 | 1.23181 | 1.22124 | 0.00000 | 26.00 | 27990.17 |
2953 | sell | 1477 | 0.50 | 1.22702 | 1.23702 | 0.00000 | |
2954 | close | 1477 | 0.50 | 1.22667 | 1.23702 | 0.00000 | 15.00 | 28005.17 |
2955 | sell | 1478 | 0.50 | 1.23166 | 1.24166 | 0.00000 | |
2956 | close | 1478 | 0.50 | 1.23131 | 1.24166 | 0.00000 | 15.00 | 28020.17 |
2957 | sell | 1479 | 0.50 | 1.23184 | 1.24184 | 0.00000 | |
2958 | close | 1479 | 0.50 | 1.23146 | 1.24184 | 0.00000 | 16.50 | 28036.67 |
2959 | sell | 1480 | 0.50 | 1.21886 | 1.22886 | 0.00000 | |
2960 | close | 1480 | 0.50 | 1.21850 | 1.22886 | 0.00000 | 15.50 | 28052.17 |
2961 | sell | 1481 | 0.50 | 1.22371 | 1.23371 | 0.00000 | |
2962 | close | 1481 | 0.50 | 1.22334 | 1.23371 | 0.00000 | 16.00 | 28068.17 |
2963 | buy | 1482 | 0.50 | 1.25100 | 1.24100 | 0.00000 | |
2964 | buy | 1483 | 0.50 | 1.24927 | 1.23927 | 0.00000 | |
2965 | close | 1483 | 0.50 | 1.24977 | 1.23927 | 0.00000 | 22.50 | 28090.67 |
2966 | buy | 1484 | 0.50 | 1.24925 | 1.23925 | 0.00000 | |
2967 | close | 1484 | 0.50 | 1.24965 | 1.23925 | 0.00000 | 17.50 | 28108.17 |
2968 | close | 1482 | 0.50 | 1.25189 | 1.24100 | 0.00000 | 42.00 | 28150.17 |
2969 | buy | 1485 | 0.50 | 1.25892 | 1.24892 | 0.00000 | |
2970 | close | 1485 | 0.50 | 1.25930 | 1.24892 | 0.00000 | 16.50 | 28166.67 |
2971 | buy | 1486 | 0.50 | 1.27106 | 1.26106 | 0.00000 | |
2972 | close | 1486 | 0.50 | 1.27144 | 1.26106 | 0.00000 | 16.50 | 28183.17 |
2973 | buy | 1487 | 0.50 | 1.27067 | 1.26067 | 0.00000 | |
2974 | close | 1487 | 0.50 | 1.27107 | 1.26067 | 0.00000 | 17.50 | 28200.67 |
2975 | buy | 1488 | 0.50 | 1.27083 | 1.26083 | 0.00000 | |
2976 | close | 1488 | 0.50 | 1.27131 | 1.26083 | 0.00000 | 21.50 | 28222.17 |
2977 | buy | 1489 | 0.50 | 1.29113 | 1.28113 | 0.00000 | |
2978 | close | 1489 | 0.50 | 1.29167 | 1.28113 | 0.00000 | 24.50 | 28246.67 |
2979 | buy | 1490 | 0.50 | 1.29140 | 1.28140 | 0.00000 | |
2980 | close | 1490 | 0.50 | 1.29189 | 1.28140 | 0.00000 | 22.00 | 28268.67 |
2981 | buy | 1491 | 0.50 | 1.29087 | 1.28087 | 0.00000 | |
2982 | close | 1491 | 0.50 | 1.29124 | 1.28087 | 0.00000 | 16.00 | 28284.67 |
2983 | buy | 1492 | 0.50 | 1.29068 | 1.28068 | 0.00000 | |
2984 | close | 1492 | 0.50 | 1.29117 | 1.28068 | 0.00000 | 22.00 | 28306.67 |
2985 | buy | 1493 | 0.50 | 1.29058 | 1.28058 | 0.00000 | |
2986 | close | 1493 | 0.50 | 1.29127 | 1.28058 | 0.00000 | 32.00 | 28338.67 |
2987 | sell | 1494 | 0.50 | 1.27635 | 1.28635 | 0.00000 | |
2988 | close | 1494 | 0.50 | 1.27598 | 1.28635 | 0.00000 | 16.00 | 28354.67 |
2989 | sell | 1495 | 0.50 | 1.27680 | 1.28680 | 0.00000 | |
2990 | close | 1495 | 0.50 | 1.27640 | 1.28680 | 0.00000 | 17.50 | 28372.17 |
2991 | sell | 1496 | 0.50 | 1.28918 | 1.29918 | 0.00000 | |
2992 | sell | 1497 | 0.50 | 1.28920 | 1.29920 | 0.00000 | |
2993 | close | 1496 | 0.50 | 1.28881 | 1.29918 | 0.00000 | 16.00 | 28388.17 |
2994 | close | 1497 | 0.50 | 1.28881 | 1.29920 | 0.00000 | 17.00 | 28405.17 |
2995 | sell | 1498 | 0.50 | 1.28957 | 1.29957 | 0.00000 | |
2996 | sell | 1499 | 0.50 | 1.28969 | 1.29969 | 0.00000 | |
2997 | close | 1499 | 0.50 | 1.28932 | 1.29969 | 0.00000 | 16.00 | 28421.17 |
2998 | close | 1498 | 0.50 | 1.28921 | 1.29957 | 0.00000 | 15.50 | 28436.67 |
2999 | buy | 1500 | 0.50 | 1.29108 | 1.28108 | 0.00000 | |
3000 | close | 1500 | 0.50 | 1.29226 | 1.28108 | 0.00000 | 56.50 | 28493.17 |
3001 | buy | 1501 | 0.50 | 1.29816 | 1.28816 | 0.00000 | |
3002 | close | 1501 | 0.50 | 1.29852 | 1.28816 | 0.00000 | 15.50 | 28508.67 |
3003 | buy | 1502 | 0.50 | 1.31715 | 1.30715 | 0.00000 | |
3004 | buy | 1503 | 0.50 | 1.31668 | 1.30668 | 0.00000 | |
3005 | buy | 1504 | 0.50 | 1.31660 | 1.30660 | 0.00000 | |
3006 | close | 1504 | 0.50 | 1.31710 | 1.30660 | 0.00000 | 22.50 | 28531.17 |
3007 | close | 1503 | 0.50 | 1.31706 | 1.30668 | 0.00000 | 16.50 | 28547.67 |
3008 | close | 1502 | 0.50 | 1.31765 | 1.30715 | 0.00000 | 22.50 | 28570.17 |
3009 | buy | 1505 | 0.50 | 1.32776 | 1.31776 | 0.00000 | |
3010 | buy | 1506 | 0.50 | 1.32769 | 1.31769 | 0.00000 | |
3011 | buy | 1507 | 0.50 | 1.32776 | 1.31776 | 0.00000 | |
3012 | close | 1506 | 0.50 | 1.32809 | 1.31769 | 0.00000 | 17.50 | 28587.67 |
3013 | close | 1505 | 0.50 | 1.32866 | 1.31776 | 0.00000 | 42.50 | 28630.17 |
3014 | close | 1507 | 0.50 | 1.32866 | 1.31776 | 0.00000 | 42.50 | 28672.67 |
3015 | sell | 1508 | 0.50 | 1.31792 | 1.32792 | 0.00000 | |
3016 | sell | 1509 | 0.50 | 1.31817 | 1.32817 | 0.00000 | |
3017 | close | 1509 | 0.50 | 1.31777 | 1.32817 | 0.00000 | 17.50 | 28690.17 |
3018 | close | 1508 | 0.50 | 1.31757 | 1.32792 | 0.00000 | 15.00 | 28705.17 |
3019 | sell | 1510 | 0.50 | 1.28495 | 1.29495 | 0.00000 | |
3020 | close | 1510 | 0.50 | 1.28459 | 1.29495 | 0.00000 | 15.50 | 28720.67 |
3021 | sell | 1511 | 0.50 | 1.28280 | 1.29280 | 0.00000 | |
3022 | close | 1511 | 0.50 | 1.28245 | 1.29280 | 0.00000 | 15.00 | 28735.67 |
3023 | sell | 1512 | 0.50 | 1.27626 | 1.28626 | 0.00000 | |
3024 | close | 1512 | 0.50 | 1.27590 | 1.28626 | 0.00000 | 15.50 | 28751.17 |
3025 | sell | 1513 | 0.50 | 1.28251 | 1.29251 | 0.00000 | |
3026 | close | 1513 | 0.50 | 1.28216 | 1.29251 | 0.00000 | 15.00 | 28766.17 |
3027 | sell | 1514 | 0.50 | 1.28262 | 1.29262 | 0.00000 | |
3028 | close | 1514 | 0.50 | 1.28227 | 1.29262 | 0.00000 | 15.00 | 28781.17 |
3029 | sell | 1515 | 0.50 | 1.26344 | 1.27344 | 0.00000 | |
3030 | sell | 1516 | 0.50 | 1.26358 | 1.27358 | 0.00000 | |
3031 | close | 1516 | 0.50 | 1.26323 | 1.27358 | 0.00000 | 15.00 | 28796.17 |
3032 | close | 1515 | 0.50 | 1.26304 | 1.27344 | 0.00000 | 17.50 | 28813.67 |
3033 | sell | 1517 | 0.50 | 1.26572 | 1.27572 | 0.00000 | |
3034 | sell | 1518 | 0.50 | 1.26579 | 1.27579 | 0.00000 | |
3035 | close | 1518 | 0.50 | 1.26542 | 1.27579 | 0.00000 | 25.18 | 28838.85 |
3036 | close | 1517 | 0.50 | 1.26535 | 1.27572 | 0.00000 | 25.18 | 28864.03 |
3037 | buy | 1519 | 0.50 | 1.27395 | 1.26395 | 0.00000 | |
3038 | close | 1519 | 0.50 | 1.27444 | 1.26395 | 0.00000 | 22.00 | 28886.03 |
3039 | sell | 1520 | 0.50 | 1.26841 | 1.27841 | 0.00000 | |
3040 | sell | 1521 | 0.50 | 1.26856 | 1.27856 | 0.00000 | |
3041 | close | 1521 | 0.50 | 1.26818 | 1.27856 | 0.00000 | 19.56 | 28905.59 |
3042 | close | 1520 | 0.50 | 1.26803 | 1.27841 | 0.00000 | 19.56 | 28925.15 |
3043 | buy | 1522 | 0.50 | 1.28815 | 1.27815 | 0.00000 | |
3044 | buy | 1523 | 0.50 | 1.28814 | 1.27814 | 0.00000 | |
3045 | buy | 1524 | 0.50 | 1.28805 | 1.27805 | 0.00000 | |
3046 | close | 1522 | 0.50 | 1.28871 | 1.27815 | 0.00000 | 25.50 | 28950.65 |
3047 | close | 1523 | 0.50 | 1.28871 | 1.27814 | 0.00000 | 26.00 | 28976.65 |
3048 | close | 1524 | 0.50 | 1.28871 | 1.27805 | 0.00000 | 30.50 | 29007.15 |
3049 | sell | 1525 | 0.50 | 1.27194 | 1.28194 | 0.00000 | |
3050 | sell | 1526 | 0.50 | 1.27213 | 1.28213 | 0.00000 | |
3051 | close | 1526 | 0.50 | 1.27175 | 1.28213 | 0.00000 | 25.68 | 29032.83 |
3052 | close | 1525 | 0.50 | 1.27158 | 1.28194 | 0.00000 | 24.68 | 29057.51 |
3053 | sell | 1527 | 0.50 | 1.26971 | 1.27971 | 0.00000 | |
3054 | sell | 1528 | 0.50 | 1.26988 | 1.27988 | 0.00000 | |
3055 | close | 1528 | 0.50 | 1.26951 | 1.27988 | 0.00000 | 16.00 | 29073.51 |
3056 | close | 1527 | 0.50 | 1.26934 | 1.27971 | 0.00000 | 16.00 | 29089.51 |
3057 | sell | 1529 | 0.50 | 1.27154 | 1.28154 | 0.00000 | |
3058 | sell | 1530 | 0.50 | 1.27238 | 1.28238 | 0.00000 | |
3059 | close | 1530 | 0.50 | 1.27199 | 1.28238 | 0.00000 | 17.00 | 29106.51 |
3060 | close | 1529 | 0.50 | 1.28049 | 1.28154 | 0.00000 | -450.00 | 28656.51 |
3061 | buy | 1531 | 0.50 | 1.29813 | 1.28813 | 0.00000 | |
3062 | close | 1531 | 0.50 | 1.29873 | 1.28813 | 0.00000 | 27.50 | 28684.01 |
3063 | buy | 1532 | 0.50 | 1.29761 | 1.28761 | 0.00000 | |
3064 | close | 1532 | 0.50 | 1.29799 | 1.28761 | 0.00000 | 16.50 | 28700.51 |
3065 | buy | 1533 | 0.50 | 1.29760 | 1.28760 | 0.00000 | |
3066 | buy | 1534 | 0.50 | 1.29678 | 1.28678 | 0.00000 | |
3067 | buy | 1535 | 0.50 | 1.29601 | 1.28601 | 0.00000 | |
3068 | close | 1535 | 0.50 | 1.29619 | 1.28601 | 0.00000 | 6.50 | 28707.01 |
3069 | buy | 1536 | 0.50 | 1.29613 | 1.28613 | 0.00000 | |
3070 | close | 1536 | 0.50 | 1.29653 | 1.28613 | 0.00000 | 17.50 | 28724.51 |
3071 | close | 1533 | 0.50 | 1.29806 | 1.28760 | 0.00000 | 20.50 | 28745.01 |
3072 | close | 1534 | 0.50 | 1.29806 | 1.28678 | 0.00000 | 61.50 | 28806.51 |
3073 | buy | 1537 | 0.50 | 1.34525 | 1.33525 | 0.00000 | |
3074 | close | 1537 | 0.50 | 1.34565 | 1.33525 | 0.00000 | 17.50 | 28824.01 |
3075 | buy | 1538 | 0.50 | 1.34503 | 1.33503 | 0.00000 | |
3076 | close | 1538 | 0.50 | 1.34542 | 1.33503 | 0.00000 | 17.00 | 28841.01 |
3077 | buy | 1539 | 0.50 | 1.35705 | 1.34705 | 0.00000 | |
3078 | close | 1539 | 0.50 | 1.35742 | 1.34705 | 0.00000 | 16.00 | 28857.01 |
3079 | buy | 1540 | 0.50 | 1.36412 | 1.35412 | 0.00000 | |
3080 | close | 1540 | 0.50 | 1.36452 | 1.35412 | 0.00000 | 17.50 | 28874.51 |
3081 | buy | 1541 | 0.50 | 1.37543 | 1.36543 | 0.00000 | |
3082 | close | 1541 | 0.50 | 1.37582 | 1.36543 | 0.00000 | 17.00 | 28891.51 |
3083 | buy | 1542 | 0.50 | 1.38279 | 1.37279 | 0.00000 | |
3084 | close | 1542 | 0.50 | 1.38317 | 1.37279 | 0.00000 | 16.50 | 28908.01 |
3085 | buy | 1543 | 0.50 | 1.38257 | 1.37257 | 0.00000 | |
3086 | close | 1543 | 0.50 | 1.38297 | 1.37257 | 0.00000 | 17.50 | 28925.51 |
3087 | buy | 1544 | 0.50 | 1.38263 | 1.37263 | 0.00000 | |
3088 | close | 1544 | 0.50 | 1.38303 | 1.37263 | 0.00000 | 17.50 | 28943.01 |
3089 | buy | 1545 | 0.50 | 1.39178 | 1.38178 | 0.00000 | |
3090 | buy | 1546 | 0.50 | 1.39117 | 1.38117 | 0.00000 | |
3091 | buy | 1547 | 0.50 | 1.39105 | 1.38105 | 0.00000 | |
3092 | close | 1547 | 0.50 | 1.39143 | 1.38105 | 0.00000 | 16.50 | 28959.51 |
3093 | close | 1546 | 0.50 | 1.39167 | 1.38117 | 0.00000 | 22.50 | 28982.01 |
3094 | close | 1545 | 0.50 | 1.39326 | 1.38178 | 0.00000 | 71.50 | 29053.51 |
3095 | buy | 1548 | 0.50 | 1.39665 | 1.38665 | 0.00000 | |
3096 | close | 1548 | 0.50 | 1.39704 | 1.38665 | 0.00000 | 17.00 | 29070.51 |
3097 | buy | 1549 | 0.50 | 1.39686 | 1.38686 | 0.00000 | |
3098 | close | 1549 | 0.50 | 1.39756 | 1.38686 | 0.00000 | 32.50 | 29103.01 |
3099 | sell | 1550 | 0.50 | 1.38813 | 1.39813 | 0.00000 | |
3100 | close | 1550 | 0.50 | 1.38778 | 1.39813 | 0.00000 | 15.00 | 29118.01 |
3101 | sell | 1551 | 0.50 | 1.38851 | 1.39851 | 0.00000 | |
3102 | close | 1551 | 0.50 | 1.38816 | 1.39851 | 0.00000 | 15.00 | 29133.01 |
3103 | sell | 1552 | 0.50 | 1.39238 | 1.40238 | 0.00000 | |
3104 | sell | 1553 | 0.50 | 1.39252 | 1.40252 | 0.00000 | |
3105 | close | 1553 | 0.50 | 1.39217 | 1.40252 | 0.00000 | 15.00 | 29148.01 |
3106 | close | 1552 | 0.50 | 1.39201 | 1.40238 | 0.00000 | 16.00 | 29164.01 |
3107 | sell | 1554 | 0.50 | 1.37351 | 1.38351 | 0.00000 | |
3108 | close | 1554 | 0.50 | 1.37316 | 1.38351 | 0.00000 | 15.00 | 29179.01 |
3109 | sell | 1555 | 0.50 | 1.37411 | 1.38411 | 0.00000 | |
3110 | close | 1555 | 0.50 | 1.37375 | 1.38411 | 0.00000 | 15.50 | 29194.51 |
3111 | sell | 1556 | 0.50 | 1.37423 | 1.38423 | 0.00000 | |
3112 | close | 1556 | 0.50 | 1.37387 | 1.38423 | 0.00000 | 15.50 | 29210.01 |
3113 | sell | 1557 | 0.50 | 1.39630 | 1.40630 | 0.00000 | |
3114 | close | 1557 | 0.50 | 1.39595 | 1.40630 | 0.00000 | 15.00 | 29225.01 |
3115 | sell | 1558 | 0.50 | 1.39648 | 1.40648 | 0.00000 | |
3116 | sell | 1559 | 0.50 | 1.39661 | 1.40661 | 0.00000 | |
3117 | close | 1559 | 0.50 | 1.39625 | 1.40661 | 0.00000 | 15.50 | 29240.51 |
3118 | close | 1558 | 0.50 | 1.39613 | 1.40648 | 0.00000 | 15.00 | 29255.51 |
3119 | buy | 1560 | 0.50 | 1.38819 | 1.37819 | 0.00000 | |
3120 | close | 1560 | 0.50 | 1.38899 | 1.37819 | 0.00000 | 37.50 | 29293.01 |
3121 | sell | 1561 | 0.50 | 1.38582 | 1.39582 | 0.00000 | |
3122 | sell | 1562 | 0.50 | 1.38591 | 1.39591 | 0.00000 | |
3123 | close | 1562 | 0.50 | 1.38555 | 1.39591 | 0.00000 | 18.56 | 29311.57 |
3124 | close | 1561 | 0.50 | 1.38547 | 1.39582 | 0.00000 | 18.06 | 29329.63 |
3125 | sell | 1563 | 0.50 | 1.37681 | 1.38681 | 0.00000 | |
3126 | sell | 1564 | 0.50 | 1.37696 | 1.38696 | 0.00000 | |
3127 | close | 1564 | 0.50 | 1.37661 | 1.38696 | 0.00000 | 15.00 | 29344.63 |
3128 | close | 1563 | 0.50 | 1.37645 | 1.38681 | 0.00000 | 15.50 | 29360.13 |
3129 | sell | 1565 | 0.50 | 1.37741 | 1.38741 | 0.00000 | |
3130 | sell | 1566 | 0.50 | 1.37739 | 1.38739 | 0.00000 | |
3131 | close | 1565 | 0.50 | 1.37706 | 1.38741 | 0.00000 | 15.00 | 29375.13 |
3132 | close | 1566 | 0.50 | 1.37702 | 1.38739 | 0.00000 | 16.00 | 29391.13 |
3133 | sell | 1567 | 0.50 | 1.39297 | 1.40297 | 0.00000 | |
3134 | close | 1567 | 0.50 | 1.39261 | 1.40297 | 0.00000 | 15.50 | 29406.63 |
3135 | buy | 1568 | 0.50 | 1.39077 | 1.38077 | 0.00000 | |
3136 | buy | 1569 | 0.50 | 1.39061 | 1.38061 | 0.00000 | |
3137 | buy | 1570 | 0.50 | 1.39050 | 1.38050 | 0.00000 | |
3138 | close | 1569 | 0.50 | 1.39098 | 1.38061 | 0.00000 | 16.00 | 29422.63 |
3139 | close | 1570 | 0.50 | 1.39098 | 1.38050 | 0.00000 | 21.50 | 29444.13 |
3140 | close | 1568 | 0.50 | 1.39116 | 1.38077 | 0.00000 | 17.00 | 29461.13 |
3141 | sell | 1571 | 0.50 | 1.39275 | 1.40275 | 0.00000 | |
3142 | close | 1571 | 0.50 | 1.39240 | 1.40275 | 0.00000 | 15.00 | 29476.13 |
3143 | sell | 1572 | 0.50 | 1.37849 | 1.38849 | 0.00000 | |
3144 | close | 1572 | 0.50 | 1.37814 | 1.38849 | 0.00000 | 15.00 | 29491.13 |
3145 | sell | 1573 | 0.50 | 1.36615 | 1.37615 | 0.00000 | |
3146 | sell | 1574 | 0.50 | 1.36672 | 1.37672 | 0.00000 | |
3147 | close | 1574 | 0.50 | 1.36634 | 1.37672 | 0.00000 | 16.50 | 29507.63 |
3148 | close | 1573 | 0.50 | 1.36578 | 1.37615 | 0.00000 | 19.06 | 29526.69 |
3149 | sell | 1575 | 0.50 | 1.35863 | 1.36863 | 0.00000 | |
3150 | close | 1575 | 0.50 | 1.35827 | 1.36863 | 0.00000 | 15.50 | 29542.19 |
3151 | sell | 1576 | 0.50 | 1.35880 | 1.36880 | 0.00000 | |
3152 | close | 1576 | 0.50 | 1.35844 | 1.36880 | 0.00000 | 15.50 | 29557.69 |
3153 | sell | 1577 | 0.50 | 1.34878 | 1.35878 | 0.00000 | |
3154 | sell | 1578 | 0.50 | 1.34910 | 1.35910 | 0.00000 | |
3155 | close | 1578 | 0.50 | 1.34875 | 1.35910 | 0.00000 | 15.00 | 29572.69 |
3156 | close | 1577 | 0.50 | 1.34841 | 1.35878 | 0.00000 | 16.00 | 29588.69 |
3157 | sell | 1579 | 0.50 | 1.35213 | 1.36213 | 0.00000 | |
3158 | sell | 1580 | 0.50 | 1.35238 | 1.36238 | 0.00000 | |
3159 | close | 1579 | 0.50 | 1.36103 | 1.36213 | 0.00000 | -438.32 | 29150.37 |
3160 | close | 1580 | 0.50 | 1.36128 | 1.36238 | 0.00000 | -438.32 | 28712.05 |
3161 | sell | 1581 | 0.50 | 1.33742 | 1.34742 | 0.00000 | |
3162 | close | 1581 | 0.50 | 1.33707 | 1.34742 | 0.00000 | 15.00 | 28727.05 |
3163 | sell | 1582 | 0.50 | 1.33267 | 1.34267 | 0.00000 | |
3164 | sell | 1583 | 0.50 | 1.33311 | 1.34311 | 0.00000 | |
3165 | close | 1583 | 0.50 | 1.33276 | 1.34311 | 0.00000 | 15.00 | 28742.05 |
3166 | sell | 1584 | 0.50 | 1.33341 | 1.34341 | 0.00000 | |
3167 | close | 1584 | 0.50 | 1.33304 | 1.34341 | 0.00000 | 25.18 | 28767.23 |
3168 | close | 1582 | 0.50 | 1.33231 | 1.34267 | 0.00000 | 24.68 | 28791.91 |
3169 | sell | 1585 | 0.50 | 1.31227 | 1.32227 | 0.00000 | |
3170 | sell | 1586 | 0.50 | 1.31244 | 1.32244 | 0.00000 | |
3171 | close | 1586 | 0.50 | 1.31208 | 1.32244 | 0.00000 | 15.50 | 28807.41 |
3172 | close | 1585 | 0.50 | 1.31192 | 1.32227 | 0.00000 | 15.00 | 28822.41 |
3173 | sell | 1587 | 0.50 | 1.31428 | 1.32428 | 0.00000 | |
3174 | close | 1587 | 0.50 | 1.31392 | 1.32428 | 0.00000 | 15.50 | 28837.91 |
3175 | buy | 1588 | 0.50 | 1.32017 | 1.31017 | 0.00000 | |
3176 | buy | 1589 | 0.50 | 1.31969 | 1.30969 | 0.00000 | |
3177 | close | 1589 | 0.50 | 1.32009 | 1.30969 | 0.00000 | 17.50 | 28855.41 |
3178 | close | 1588 | 0.50 | 1.32057 | 1.31017 | 0.00000 | 17.50 | 28872.91 |
3179 | buy | 1590 | 0.50 | 1.33652 | 1.32652 | 0.00000 | |
3180 | buy | 1591 | 0.50 | 1.33612 | 1.32612 | 0.00000 | |
3181 | buy | 1592 | 0.50 | 1.33546 | 1.32546 | 0.00000 | |
3182 | close | 1592 | 0.50 | 1.33586 | 1.32546 | 0.00000 | 17.50 | 28890.41 |
3183 | close | 1591 | 0.50 | 1.33660 | 1.32612 | 0.00000 | 21.50 | 28911.91 |
3184 | close | 1590 | 0.50 | 1.33750 | 1.32652 | 0.00000 | 46.50 | 28958.41 |
3185 | sell | 1593 | 0.50 | 1.32637 | 1.33637 | 0.00000 | |
3186 | close | 1593 | 0.50 | 1.32602 | 1.33637 | 0.00000 | 15.00 | 28973.41 |
3187 | sell | 1594 | 0.50 | 1.32410 | 1.33410 | 0.00000 | |
3188 | sell | 1595 | 0.50 | 1.32455 | 1.33455 | 0.00000 | |
3189 | close | 1595 | 0.50 | 1.32420 | 1.33455 | 0.00000 | 15.00 | 28988.41 |
3190 | close | 1594 | 0.50 | 1.32375 | 1.33410 | 0.00000 | 15.00 | 29003.41 |
3191 | buy | 1596 | 0.50 | 1.33766 | 1.32766 | 0.00000 | |
3192 | close | 1596 | 0.50 | 1.33825 | 1.32766 | 0.00000 | 27.00 | 29030.41 |
3193 | sell | 1597 | 0.50 | 1.32366 | 1.33366 | 0.00000 | |
3194 | close | 1597 | 0.50 | 1.32329 | 1.33366 | 0.00000 | 16.00 | 29046.41 |
3195 | sell | 1598 | 0.50 | 1.32410 | 1.33410 | 0.00000 | |
3196 | close | 1598 | 0.50 | 1.32375 | 1.33410 | 0.00000 | 15.00 | 29061.41 |
3197 | sell | 1599 | 0.50 | 1.32430 | 1.33430 | 0.00000 | |
3198 | sell | 1600 | 0.50 | 1.32451 | 1.33451 | 0.00000 | |
3199 | close | 1600 | 0.50 | 1.32416 | 1.33451 | 0.00000 | 15.00 | 29076.41 |
3200 | close | 1599 | 0.50 | 1.32395 | 1.33430 | 0.00000 | 15.00 | 29091.41 |
3201 | sell | 1601 | 0.50 | 1.31248 | 1.32248 | 0.00000 | |
3202 | close | 1601 | 0.50 | 1.31209 | 1.32248 | 0.00000 | 17.00 | 29108.41 |
3203 | sell | 1602 | 0.50 | 1.31304 | 1.32304 | 0.00000 | |
3204 | close | 1602 | 0.50 | 1.31269 | 1.32304 | 0.00000 | 15.00 | 29123.41 |
3205 | sell | 1603 | 0.50 | 1.30973 | 1.31973 | 0.00000 | |
3206 | sell | 1604 | 0.50 | 1.31013 | 1.32013 | 0.00000 | |
3207 | close | 1604 | 0.50 | 1.30978 | 1.32013 | 0.00000 | 15.00 | 29138.41 |
3208 | close | 1603 | 0.50 | 1.30937 | 1.31973 | 0.00000 | 15.50 | 29153.91 |
3209 | sell | 1605 | 0.50 | 1.30978 | 1.31978 | 0.00000 | |
3210 | sell | 1606 | 0.50 | 1.30985 | 1.31985 | 0.00000 | |
3211 | close | 1606 | 0.50 | 1.30948 | 1.31985 | 0.00000 | 25.18 | 29179.09 |
3212 | close | 1605 | 0.50 | 1.30943 | 1.31978 | 0.00000 | 24.18 | 29203.27 |
3213 | buy | 1607 | 0.50 | 1.31112 | 1.30112 | 0.00000 | |
3214 | close | 1607 | 0.50 | 1.31176 | 1.30112 | 0.00000 | 29.50 | 29232.77 |
3215 | sell | 1608 | 0.50 | 1.32296 | 1.33296 | 0.00000 | |
3216 | close | 1608 | 0.50 | 1.32260 | 1.33296 | 0.00000 | 15.50 | 29248.27 |
3217 | buy | 1609 | 0.50 | 1.32905 | 1.31905 | 0.00000 | |
3218 | close | 1609 | 0.50 | 1.32943 | 1.31905 | 0.00000 | 16.50 | 29264.77 |
3219 | buy | 1610 | 0.50 | 1.32918 | 1.31918 | 0.00000 | |
3220 | close | 1610 | 0.50 | 1.32957 | 1.31918 | 0.00000 | 17.00 | 29281.77 |
3221 | sell | 1611 | 0.50 | 1.29536 | 1.30536 | 0.00000 | |
3222 | close | 1611 | 0.50 | 1.29497 | 1.30536 | 0.00000 | 17.00 | 29298.77 |
3223 | buy | 1612 | 0.50 | 1.29332 | 1.28332 | 0.00000 | |
3224 | buy | 1613 | 0.50 | 1.29264 | 1.28264 | 0.00000 | |
3225 | close | 1613 | 0.50 | 1.29299 | 1.28264 | 0.00000 | 15.00 | 29313.77 |
3226 | close | 1612 | 0.50 | 1.29382 | 1.28332 | 0.00000 | 22.50 | 29336.27 |
3227 | sell | 1614 | 0.50 | 1.29808 | 1.30808 | 0.00000 | |
3228 | close | 1614 | 0.50 | 1.29770 | 1.30808 | 0.00000 | 16.50 | 29352.77 |
3229 | buy | 1615 | 0.50 | 1.31176 | 1.30176 | 0.00000 | |
3230 | close | 1615 | 0.50 | 1.31245 | 1.30176 | 0.00000 | 32.00 | 29384.77 |
3231 | buy | 1616 | 0.50 | 1.31172 | 1.30172 | 0.00000 | |
3232 | buy | 1617 | 0.50 | 1.31130 | 1.30130 | 0.00000 | |
3233 | buy | 1618 | 0.50 | 1.31097 | 1.30097 | 0.00000 | |
3234 | close | 1618 | 0.50 | 1.31136 | 1.30097 | 0.00000 | 17.00 | 29401.77 |
3235 | close | 1617 | 0.50 | 1.31170 | 1.30130 | 0.00000 | 17.50 | 29419.27 |
3236 | close | 1616 | 0.50 | 1.31222 | 1.30172 | 0.00000 | 22.50 | 29441.77 |
3237 | buy | 1619 | 0.50 | 1.33334 | 1.32334 | 0.00000 | |
3238 | buy | 1620 | 0.50 | 1.33326 | 1.32326 | 0.00000 | |
3239 | buy | 1621 | 0.50 | 1.33282 | 1.32282 | 0.00000 | |
3240 | close | 1621 | 0.50 | 1.33339 | 1.32282 | 0.00000 | 26.00 | 29467.77 |
3241 | buy | 1622 | 0.50 | 1.33294 | 1.32294 | 0.00000 | |
3242 | close | 1622 | 0.50 | 1.33334 | 1.32294 | 0.00000 | 17.50 | 29485.27 |
3243 | close | 1619 | 0.50 | 1.33378 | 1.32334 | 0.00000 | 19.50 | 29504.77 |
3244 | close | 1620 | 0.50 | 1.33378 | 1.32326 | 0.00000 | 23.50 | 29528.27 |
3245 | sell | 1623 | 0.50 | 1.33868 | 1.34868 | 0.00000 | |
3246 | close | 1623 | 0.50 | 1.33831 | 1.34868 | 0.00000 | 16.00 | 29544.27 |
3247 | buy | 1624 | 0.50 | 1.35915 | 1.34915 | 0.00000 | |
3248 | close | 1624 | 0.50 | 1.35974 | 1.34915 | 0.00000 | 27.00 | 29571.27 |
3249 | buy | 1625 | 0.50 | 1.35936 | 1.34936 | 0.00000 | |
3250 | close | 1625 | 0.50 | 1.35976 | 1.34936 | 0.00000 | 17.50 | 29588.77 |
3251 | sell | 1626 | 0.50 | 1.36958 | 1.37958 | 0.00000 | |
3252 | close | 1626 | 0.50 | 1.36923 | 1.37958 | 0.00000 | 15.00 | 29603.77 |
3253 | sell | 1627 | 0.50 | 1.36339 | 1.37339 | 0.00000 | |
3254 | sell | 1628 | 0.50 | 1.36349 | 1.37349 | 0.00000 | |
3255 | close | 1628 | 0.50 | 1.36314 | 1.37349 | 0.00000 | 15.00 | 29618.77 |
3256 | close | 1627 | 0.50 | 1.36302 | 1.37339 | 0.00000 | 16.00 | 29634.77 |
3257 | buy | 1629 | 0.50 | 1.35754 | 1.34754 | 0.00000 | |
3258 | buy | 1630 | 0.50 | 1.35744 | 1.34744 | 0.00000 | |
3259 | close | 1629 | 0.50 | 1.35812 | 1.34754 | 0.00000 | 26.50 | 29661.27 |
3260 | close | 1630 | 0.50 | 1.35812 | 1.34744 | 0.00000 | 31.50 | 29692.77 |
3261 | buy | 1631 | 0.50 | 1.37119 | 1.36119 | 0.00000 | |
3262 | close | 1631 | 0.50 | 1.37159 | 1.36119 | 0.00000 | 17.50 | 29710.27 |
3263 | buy | 1632 | 0.50 | 1.37106 | 1.36106 | 0.00000 | |
3264 | buy | 1633 | 0.50 | 1.37121 | 1.36121 | 0.00000 | |
3265 | close | 1632 | 0.50 | 1.37146 | 1.36106 | 0.00000 | 17.50 | 29727.77 |
3266 | buy | 1634 | 0.50 | 1.37106 | 1.36106 | 0.00000 | |
3267 | buy | 1635 | 0.50 | 1.37104 | 1.36104 | 0.00000 | |
3268 | close | 1633 | 0.50 | 1.36231 | 1.36121 | 0.00000 | -447.50 | 29280.27 |
3269 | close | 1634 | 0.50 | 1.36216 | 1.36106 | 0.00000 | -447.50 | 28832.77 |
3270 | close | 1635 | 0.50 | 1.36214 | 1.36104 | 0.00000 | -447.50 | 28385.27 |
3271 | sell | 1636 | 0.50 | 1.34862 | 1.35862 | 0.00000 | |
3272 | sell | 1637 | 0.50 | 1.34881 | 1.35881 | 0.00000 | |
3273 | close | 1637 | 0.50 | 1.34846 | 1.35881 | 0.00000 | 15.00 | 28400.27 |
3274 | close | 1636 | 0.50 | 1.34827 | 1.35862 | 0.00000 | 18.06 | 28418.33 |
3275 | buy | 1638 | 0.50 | 1.35708 | 1.34708 | 0.00000 | |
3276 | close | 1638 | 0.50 | 1.35748 | 1.34708 | 0.00000 | 17.50 | 28435.83 |
3277 | buy | 1639 | 0.50 | 1.36041 | 1.35041 | 0.00000 | |
3278 | buy | 1640 | 0.50 | 1.35991 | 1.34991 | 0.00000 | |
3279 | buy | 1641 | 0.50 | 1.35955 | 1.34955 | 0.00000 | |
3280 | close | 1641 | 0.50 | 1.35995 | 1.34955 | 0.00000 | 17.50 | 28453.33 |
3281 | close | 1640 | 0.50 | 1.36029 | 1.34991 | 0.00000 | 16.50 | 28469.83 |
3282 | close | 1639 | 0.50 | 1.36120 | 1.35041 | 0.00000 | 37.00 | 28506.83 |
3283 | buy | 1642 | 0.50 | 1.36872 | 1.35872 | 0.00000 | |
3284 | close | 1642 | 0.50 | 1.36941 | 1.35872 | 0.00000 | 32.00 | 28538.83 |
3285 | buy | 1643 | 0.50 | 1.36841 | 1.35841 | 0.00000 | |
3286 | buy | 1644 | 0.50 | 1.36805 | 1.35805 | 0.00000 | |
3287 | buy | 1645 | 0.50 | 1.36752 | 1.35752 | 0.00000 | |
3288 | close | 1645 | 0.50 | 1.36821 | 1.35752 | 0.00000 | 32.00 | 28570.83 |
3289 | close | 1644 | 0.50 | 1.36845 | 1.35805 | 0.00000 | 17.50 | 28588.33 |
3290 | close | 1643 | 0.50 | 1.36887 | 1.35841 | 0.00000 | 20.50 | 28608.83 |
3291 | sell | 1646 | 0.50 | 1.38055 | 1.39055 | 0.00000 | |
3292 | close | 1646 | 0.50 | 1.38018 | 1.39055 | 0.00000 | 19.06 | 28627.89 |
3293 | buy | 1647 | 0.50 | 1.38564 | 1.37564 | 0.00000 | |
3294 | buy | 1648 | 0.50 | 1.38552 | 1.37552 | 0.00000 | |
3295 | buy | 1649 | 0.50 | 1.38560 | 1.37560 | 0.00000 | |
3296 | close | 1648 | 0.50 | 1.38591 | 1.37552 | 0.00000 | 17.00 | 28644.89 |
3297 | close | 1649 | 0.50 | 1.38609 | 1.37560 | 0.00000 | 22.00 | 28666.89 |
3298 | close | 1647 | 0.50 | 1.38604 | 1.37564 | 0.00000 | 17.50 | 28684.39 |
3299 | buy | 1650 | 0.50 | 1.39530 | 1.38530 | 0.00000 | |
3300 | close | 1650 | 0.50 | 1.39570 | 1.38530 | 0.00000 | 17.50 | 28701.89 |
3301 | buy | 1651 | 0.50 | 1.39543 | 1.38543 | 0.00000 | |
3302 | buy | 1652 | 0.50 | 1.39531 | 1.38531 | 0.00000 | |
3303 | close | 1652 | 0.50 | 1.39570 | 1.38531 | 0.00000 | 17.00 | 28718.89 |
3304 | close | 1651 | 0.50 | 1.39623 | 1.38543 | 0.00000 | 37.50 | 28756.39 |
3305 | buy | 1653 | 0.50 | 1.39734 | 1.38734 | 0.00000 | |
3306 | close | 1653 | 0.50 | 1.39793 | 1.38734 | 0.00000 | 27.00 | 28783.39 |
3307 | sell | 1654 | 0.50 | 1.39031 | 1.40031 | 0.00000 | |
3308 | sell | 1655 | 0.50 | 1.39039 | 1.40039 | 0.00000 | |
3309 | close | 1655 | 0.50 | 1.39003 | 1.40039 | 0.00000 | 15.50 | 28798.89 |
3310 | close | 1654 | 0.50 | 1.38996 | 1.40031 | 0.00000 | 15.00 | 28813.89 |
3311 | sell | 1656 | 0.50 | 1.39076 | 1.40076 | 0.00000 | |
3312 | close | 1656 | 0.50 | 1.39038 | 1.40076 | 0.00000 | 16.50 | 28830.39 |
3313 | sell | 1657 | 0.50 | 1.37920 | 1.38920 | 0.00000 | |
3314 | sell | 1658 | 0.50 | 1.37958 | 1.38958 | 0.00000 | |
3315 | close | 1658 | 0.50 | 1.37923 | 1.38958 | 0.00000 | 18.06 | 28848.45 |
3316 | close | 1657 | 0.50 | 1.37884 | 1.38920 | 0.00000 | 18.56 | 28867.01 |
3317 | sell | 1659 | 0.50 | 1.39440 | 1.40440 | 0.00000 | |
3318 | close | 1659 | 0.50 | 1.39405 | 1.40440 | 0.00000 | 15.00 | 28882.01 |
3319 | buy | 1660 | 0.50 | 1.39647 | 1.38647 | 0.00000 | |
3320 | buy | 1661 | 0.50 | 1.39633 | 1.38633 | 0.00000 | |
3321 | buy | 1662 | 0.50 | 1.39630 | 1.38630 | 0.00000 | |
3322 | close | 1662 | 0.50 | 1.39680 | 1.38630 | 0.00000 | 22.50 | 28904.51 |
3323 | close | 1661 | 0.50 | 1.39672 | 1.38633 | 0.00000 | 17.00 | 28921.51 |
3324 | close | 1660 | 0.50 | 1.39685 | 1.38647 | 0.00000 | 16.50 | 28938.01 |
3325 | sell | 1663 | 0.50 | 1.39304 | 1.40304 | 0.00000 | |
3326 | close | 1663 | 0.50 | 1.39266 | 1.40304 | 0.00000 | 16.50 | 28954.51 |
3327 | sell | 1664 | 0.50 | 1.39320 | 1.40320 | 0.00000 | |
3328 | close | 1664 | 0.50 | 1.39285 | 1.40320 | 0.00000 | 15.00 | 28969.51 |
3329 | buy | 1665 | 0.50 | 1.41615 | 1.40615 | 0.00000 | |
3330 | close | 1665 | 0.50 | 1.41675 | 1.40615 | 0.00000 | 27.50 | 28997.01 |
3331 | sell | 1666 | 0.50 | 1.41015 | 1.42015 | 0.00000 | |
3332 | sell | 1667 | 0.50 | 1.41034 | 1.42034 | 0.00000 | |
3333 | close | 1667 | 0.50 | 1.40999 | 1.42034 | 0.00000 | 15.00 | 29012.01 |
3334 | sell | 1668 | 0.50 | 1.41088 | 1.42088 | 0.00000 | |
3335 | close | 1668 | 0.50 | 1.41052 | 1.42088 | 0.00000 | 15.50 | 29027.51 |
3336 | close | 1666 | 0.50 | 1.40979 | 1.42015 | 0.00000 | 24.68 | 29052.19 |
3337 | sell | 1669 | 0.50 | 1.41781 | 1.42781 | 0.00000 | |
3338 | sell | 1670 | 0.50 | 1.41799 | 1.42799 | 0.00000 | |
3339 | close | 1670 | 0.50 | 1.41762 | 1.42799 | 0.00000 | 16.00 | 29068.19 |
3340 | close | 1669 | 0.50 | 1.41743 | 1.42781 | 0.00000 | 19.56 | 29087.75 |
3341 | sell | 1671 | 0.50 | 1.41126 | 1.42126 | 0.00000 | |
3342 | close | 1671 | 0.50 | 1.41089 | 1.42126 | 0.00000 | 16.00 | 29103.75 |
3343 | buy | 1672 | 0.50 | 1.40999 | 1.39999 | 0.00000 | |
3344 | close | 1672 | 0.50 | 1.41068 | 1.39999 | 0.00000 | 32.00 | 29135.75 |
3345 | buy | 1673 | 0.50 | 1.42198 | 1.41198 | 0.00000 | |
3346 | close | 1673 | 0.50 | 1.42248 | 1.41198 | 0.00000 | 22.50 | 29158.25 |
3347 | buy | 1674 | 0.50 | 1.42203 | 1.41203 | 0.00000 | |
3348 | close | 1674 | 0.50 | 1.42243 | 1.41203 | 0.00000 | 17.50 | 29175.75 |
3349 | buy | 1675 | 0.50 | 1.42228 | 1.41228 | 0.00000 | |
3350 | close | 1675 | 0.50 | 1.42268 | 1.41228 | 0.00000 | 17.50 | 29193.25 |
3351 | buy | 1676 | 0.50 | 1.44860 | 1.43860 | 0.00000 | |
3352 | close | 1676 | 0.50 | 1.44900 | 1.43860 | 0.00000 | 17.50 | 29210.75 |
3353 | buy | 1677 | 0.50 | 1.44784 | 1.43784 | 0.00000 | |
3354 | buy | 1678 | 0.50 | 1.44702 | 1.43702 | 0.00000 | |
3355 | close | 1678 | 0.50 | 1.44740 | 1.43702 | 0.00000 | 16.50 | 29227.25 |
3356 | buy | 1679 | 0.50 | 1.44659 | 1.43659 | 0.00000 | |
3357 | close | 1679 | 0.50 | 1.44718 | 1.43659 | 0.00000 | 27.00 | 29254.25 |
3358 | close | 1677 | 0.50 | 1.44824 | 1.43784 | 0.00000 | 17.50 | 29271.75 |
3359 | sell | 1680 | 0.50 | 1.44161 | 1.45161 | 0.00000 | |
3360 | close | 1680 | 0.50 | 1.44126 | 1.45161 | 0.00000 | 15.00 | 29286.75 |
3361 | sell | 1681 | 0.50 | 1.43369 | 1.44369 | 0.00000 | |
3362 | close | 1681 | 0.50 | 1.43332 | 1.44369 | 0.00000 | 16.00 | 29302.75 |
3363 | sell | 1682 | 0.50 | 1.45819 | 1.46819 | 0.00000 | |
3364 | close | 1682 | 0.50 | 1.45783 | 1.46819 | 0.00000 | 15.50 | 29318.25 |
3365 | sell | 1683 | 0.50 | 1.45821 | 1.46821 | 0.00000 | |
3366 | close | 1683 | 0.50 | 1.45786 | 1.46821 | 0.00000 | 18.06 | 29336.31 |
3367 | buy | 1684 | 0.50 | 1.48152 | 1.47152 | 0.00000 | |
3368 | close | 1684 | 0.50 | 1.48231 | 1.47152 | 0.00000 | 37.00 | 29373.31 |
3369 | sell | 1685 | 0.50 | 1.48320 | 1.49320 | 0.00000 | |
3370 | close | 1685 | 0.50 | 1.48285 | 1.49320 | 0.00000 | 15.00 | 29388.31 |
3371 | sell | 1686 | 0.50 | 1.45376 | 1.46376 | 0.00000 | |
3372 | sell | 1687 | 0.50 | 1.45374 | 1.46374 | 0.00000 | |
3373 | close | 1686 | 0.50 | 1.45338 | 1.46376 | 0.00000 | 19.56 | 29407.87 |
3374 | close | 1687 | 0.50 | 1.45338 | 1.46374 | 0.00000 | 15.50 | 29423.37 |
3375 | sell | 1688 | 0.50 | 1.43668 | 1.44668 | 0.00000 | |
3376 | sell | 1689 | 0.50 | 1.43758 | 1.44758 | 0.00000 | |
3377 | close | 1689 | 0.50 | 1.43720 | 1.44758 | 0.00000 | 16.50 | 29439.87 |
3378 | close | 1688 | 0.50 | 1.43633 | 1.44668 | 0.00000 | 15.00 | 29454.87 |
3379 | sell | 1690 | 0.50 | 1.43509 | 1.44509 | 0.00000 | |
3380 | sell | 1691 | 0.50 | 1.43616 | 1.44616 | 0.00000 | |
3381 | close | 1691 | 0.50 | 1.43581 | 1.44616 | 0.00000 | 15.00 | 29469.87 |
3382 | sell | 1692 | 0.50 | 1.43646 | 1.44646 | 0.00000 | |
3383 | close | 1692 | 0.50 | 1.43611 | 1.44646 | 0.00000 | 15.00 | 29484.87 |
3384 | close | 1690 | 0.50 | 1.43470 | 1.44509 | 0.00000 | 20.06 | 29504.93 |
3385 | sell | 1693 | 0.50 | 1.44079 | 1.45079 | 0.00000 | |
3386 | sell | 1694 | 0.50 | 1.44087 | 1.45087 | 0.00000 | |
3387 | close | 1694 | 0.50 | 1.44048 | 1.45087 | 0.00000 | 17.00 | 29521.93 |
3388 | close | 1693 | 0.50 | 1.44043 | 1.45079 | 0.00000 | 18.56 | 29540.49 |
3389 | buy | 1695 | 0.50 | 1.43999 | 1.42999 | 0.00000 | |
3390 | close | 1695 | 0.50 | 1.44067 | 1.42999 | 0.00000 | 31.50 | 29571.99 |
3391 | buy | 1696 | 0.50 | 1.43893 | 1.42893 | 0.00000 | |
3392 | buy | 1697 | 0.50 | 1.43886 | 1.42886 | 0.00000 | |
3393 | close | 1697 | 0.50 | 1.43925 | 1.42886 | 0.00000 | 17.00 | 29588.99 |
3394 | close | 1696 | 0.50 | 1.43942 | 1.42893 | 0.00000 | 22.00 | 29610.99 |
3395 | sell | 1698 | 0.50 | 1.42409 | 1.43409 | 0.00000 | |
3396 | sell | 1699 | 0.50 | 1.42408 | 1.43408 | 0.00000 | |
3397 | close | 1698 | 0.50 | 1.42374 | 1.43409 | 0.00000 | 18.06 | 29629.05 |
3398 | close | 1699 | 0.50 | 1.42372 | 1.43408 | 0.00000 | 18.56 | 29647.61 |
3399 | buy | 1700 | 0.50 | 1.42311 | 1.41311 | 0.00000 | |
3400 | buy | 1701 | 0.50 | 1.42150 | 1.41150 | 0.00000 | |
3401 | close | 1701 | 0.50 | 1.42189 | 1.41150 | 0.00000 | 17.00 | 29664.61 |
3402 | close | 1700 | 0.50 | 1.42350 | 1.41311 | 0.00000 | 17.00 | 29681.61 |
3403 | sell | 1702 | 0.50 | 1.40900 | 1.41900 | 0.00000 | |
3404 | close | 1702 | 0.50 | 1.40850 | 1.41900 | 0.00000 | 22.50 | 29704.11 |
3405 | sell | 1703 | 0.50 | 1.42287 | 1.43287 | 0.00000 | |
3406 | sell | 1704 | 0.50 | 1.42350 | 1.43350 | 0.00000 | |
3407 | close | 1704 | 0.50 | 1.42315 | 1.43350 | 0.00000 | 18.06 | 29722.17 |
3408 | close | 1703 | 0.50 | 1.42252 | 1.43287 | 0.00000 | 18.06 | 29740.23 |
3409 | buy | 1705 | 0.50 | 1.43049 | 1.42049 | 0.00000 | |
3410 | buy | 1706 | 0.50 | 1.43001 | 1.42001 | 0.00000 | |
3411 | close | 1706 | 0.50 | 1.43051 | 1.42001 | 0.00000 | 22.50 | 29762.73 |
3412 | buy | 1707 | 0.50 | 1.43006 | 1.42006 | 0.00000 | |
3413 | close | 1707 | 0.50 | 1.43056 | 1.42006 | 0.00000 | 22.50 | 29785.23 |
3414 | close | 1705 | 0.50 | 1.43119 | 1.42049 | 0.00000 | 32.50 | 29817.73 |
3415 | sell | 1708 | 0.50 | 1.41056 | 1.42056 | 0.00000 | |
3416 | close | 1708 | 0.50 | 1.41020 | 1.42056 | 0.00000 | 15.50 | 29833.23 |
3417 | buy | 1709 | 0.50 | 1.44822 | 1.43822 | 0.00000 | |
3418 | close | 1709 | 0.50 | 1.44862 | 1.43822 | 0.00000 | 17.50 | 29850.73 |
3419 | buy | 1710 | 0.50 | 1.46811 | 1.45811 | 0.00000 | |
3420 | close | 1710 | 0.50 | 1.46851 | 1.45811 | 0.00000 | 17.50 | 29868.23 |
3421 | sell | 1711 | 0.50 | 1.44151 | 1.45151 | 0.00000 | |
3422 | sell | 1712 | 0.50 | 1.44164 | 1.45164 | 0.00000 | |
3423 | close | 1712 | 0.50 | 1.44128 | 1.45164 | 0.00000 | 15.50 | 29883.73 |
3424 | close | 1711 | 0.50 | 1.44116 | 1.45151 | 0.00000 | 15.00 | 29898.73 |
3425 | buy | 1713 | 0.50 | 1.43991 | 1.42991 | 0.00000 | |
3426 | buy | 1714 | 0.50 | 1.43933 | 1.42933 | 0.00000 | |
3427 | buy | 1715 | 0.50 | 1.43915 | 1.42915 | 0.00000 | |
3428 | close | 1715 | 0.50 | 1.43954 | 1.42915 | 0.00000 | 17.00 | 29915.73 |
3429 | close | 1713 | 0.50 | 1.44047 | 1.42991 | 0.00000 | 25.50 | 29941.23 |
3430 | close | 1714 | 0.50 | 1.44047 | 1.42933 | 0.00000 | 54.50 | 29995.73 |
3431 | sell | 1716 | 0.50 | 1.41790 | 1.42790 | 0.00000 | |
3432 | close | 1716 | 0.50 | 1.41753 | 1.42790 | 0.00000 | 25.18 | 30020.91 |
3433 | sell | 1717 | 0.50 | 1.41829 | 1.42829 | 0.00000 | |
3434 | sell | 1718 | 0.50 | 1.41880 | 1.42880 | 0.00000 | |
3435 | close | 1718 | 0.50 | 1.41842 | 1.42880 | 0.00000 | 19.56 | 30040.47 |
3436 | buy | 1719 | 0.50 | 1.41909 | 1.40909 | 0.00000 | |
3437 | close | 1717 | 0.50 | 1.41793 | 1.42829 | 0.00000 | 18.56 | 30059.03 |
3438 | buy | 1720 | 0.50 | 1.41766 | 1.40766 | 0.00000 | |
3439 | buy | 1721 | 0.50 | 1.41775 | 1.40775 | 0.00000 | |
3440 | close | 1720 | 0.50 | 1.41804 | 1.40766 | 0.00000 | 16.50 | 30075.53 |
3441 | close | 1721 | 0.50 | 1.41822 | 1.40775 | 0.00000 | 21.00 | 30096.53 |
3442 | close | 1719 | 0.50 | 1.41978 | 1.40909 | 0.00000 | 32.00 | 30128.53 |
3443 | sell | 1722 | 0.50 | 1.42751 | 1.43751 | 0.00000 | |
3444 | close | 1722 | 0.50 | 1.42715 | 1.43751 | 0.00000 | 15.50 | 30144.03 |
3445 | sell | 1723 | 0.50 | 1.42585 | 1.43585 | 0.00000 | |
3446 | sell | 1724 | 0.50 | 1.42606 | 1.43606 | 0.00000 | |
3447 | close | 1724 | 0.50 | 1.42571 | 1.43606 | 0.00000 | 15.00 | 30159.03 |
3448 | close | 1723 | 0.50 | 1.42550 | 1.43585 | 0.00000 | 15.00 | 30174.03 |
3449 | sell | 1725 | 0.50 | 1.42608 | 1.43608 | 0.00000 | |
3450 | sell | 1726 | 0.50 | 1.42616 | 1.43616 | 0.00000 | |
3451 | close | 1726 | 0.50 | 1.42580 | 1.43616 | 0.00000 | 15.50 | 30189.53 |
3452 | close | 1725 | 0.50 | 1.42573 | 1.43608 | 0.00000 | 15.00 | 30204.53 |
3453 | buy | 1727 | 0.50 | 1.42404 | 1.41404 | 0.00000 | |
3454 | close | 1727 | 0.50 | 1.42484 | 1.41404 | 0.00000 | 37.50 | 30242.03 |
3455 | sell | 1728 | 0.50 | 1.41921 | 1.42921 | 0.00000 | |
3456 | close | 1728 | 0.50 | 1.41886 | 1.42921 | 0.00000 | 15.00 | 30257.03 |
3457 | sell | 1729 | 0.50 | 1.41896 | 1.42896 | 0.00000 | |
3458 | close | 1729 | 0.50 | 1.41859 | 1.42896 | 0.00000 | 16.00 | 30273.03 |
3459 | sell | 1730 | 0.50 | 1.42865 | 1.43865 | 0.00000 | |
3460 | close | 1730 | 0.50 | 1.42829 | 1.43865 | 0.00000 | 15.50 | 30288.53 |
3461 | buy | 1731 | 0.50 | 1.43466 | 1.42466 | 0.00000 | |
3462 | close | 1731 | 0.50 | 1.43546 | 1.42466 | 0.00000 | 37.50 | 30326.03 |
3463 | buy | 1732 | 0.50 | 1.43487 | 1.42487 | 0.00000 | |
3464 | close | 1732 | 0.50 | 1.43537 | 1.42487 | 0.00000 | 22.50 | 30348.53 |
3465 | buy | 1733 | 0.50 | 1.43452 | 1.42452 | 0.00000 | |
3466 | close | 1733 | 0.50 | 1.43491 | 1.42452 | 0.00000 | 17.00 | 30365.53 |
3467 | buy | 1734 | 0.50 | 1.45239 | 1.44239 | 0.00000 | |
3468 | buy | 1735 | 0.50 | 1.45250 | 1.44250 | 0.00000 | |
3469 | close | 1735 | 0.50 | 1.45290 | 1.44250 | 0.00000 | 17.50 | 30383.03 |
3470 | close | 1734 | 0.50 | 1.45289 | 1.44239 | 0.00000 | 22.50 | 30405.53 |
3471 | sell | 1736 | 0.50 | 1.44280 | 1.45280 | 0.00000 | |
3472 | close | 1736 | 0.50 | 1.44241 | 1.45280 | 0.00000 | 17.00 | 30422.53 |
3473 | sell | 1737 | 0.50 | 1.43077 | 1.44077 | 0.00000 | |
3474 | sell | 1738 | 0.50 | 1.43149 | 1.44149 | 0.00000 | |
3475 | close | 1738 | 0.50 | 1.43113 | 1.44149 | 0.00000 | 15.50 | 30438.03 |
3476 | sell | 1739 | 0.50 | 1.43183 | 1.44183 | 0.00000 | |
3477 | close | 1739 | 0.50 | 1.43146 | 1.44183 | 0.00000 | 16.00 | 30454.03 |
3478 | close | 1737 | 0.50 | 1.43042 | 1.44077 | 0.00000 | 24.18 | 30478.21 |
3479 | sell | 1740 | 0.50 | 1.43582 | 1.44582 | 0.00000 | |
3480 | sell | 1741 | 0.50 | 1.43627 | 1.44627 | 0.00000 | |
3481 | close | 1741 | 0.50 | 1.43588 | 1.44627 | 0.00000 | 17.00 | 30495.21 |
3482 | sell | 1742 | 0.50 | 1.43626 | 1.44626 | 0.00000 | |
3483 | close | 1742 | 0.50 | 1.43589 | 1.44626 | 0.00000 | 16.00 | 30511.21 |
3484 | close | 1740 | 0.50 | 1.43545 | 1.44582 | 0.00000 | 19.06 | 30530.27 |
3485 | buy | 1743 | 0.50 | 1.43497 | 1.42497 | 0.00000 | |
3486 | buy | 1744 | 0.50 | 1.43485 | 1.42485 | 0.00000 | |
3487 | close | 1743 | 0.50 | 1.43546 | 1.42497 | 0.00000 | 22.00 | 30552.27 |
3488 | close | 1744 | 0.50 | 1.43545 | 1.42485 | 0.00000 | 27.50 | 30579.77 |
3489 | buy | 1745 | 0.50 | 1.43454 | 1.42454 | 0.00000 | |
3490 | close | 1745 | 0.50 | 1.43493 | 1.42454 | 0.00000 | 17.00 | 30596.77 |
3491 | buy | 1746 | 0.50 | 1.43445 | 1.42445 | 0.00000 | |
3492 | close | 1746 | 0.50 | 1.43505 | 1.42445 | 0.00000 | 27.50 | 30624.27 |
3493 | sell | 1747 | 0.50 | 1.42043 | 1.43043 | 0.00000 | |
3494 | close | 1747 | 0.50 | 1.42008 | 1.43043 | 0.00000 | 15.00 | 30639.27 |
3495 | sell | 1748 | 0.50 | 1.40281 | 1.41281 | 0.00000 | |
3496 | sell | 1749 | 0.50 | 1.40311 | 1.41311 | 0.00000 | |
3497 | close | 1749 | 0.50 | 1.40276 | 1.41311 | 0.00000 | 15.00 | 30654.27 |
3498 | sell | 1750 | 0.50 | 1.40337 | 1.41337 | 0.00000 | |
3499 | close | 1750 | 0.50 | 1.40301 | 1.41337 | 0.00000 | 15.50 | 30669.77 |
3500 | close | 1748 | 0.50 | 1.40245 | 1.41281 | 0.00000 | 18.56 | 30688.33 |
3501 | sell | 1751 | 0.50 | 1.41506 | 1.42506 | 0.00000 | |
3502 | sell | 1752 | 0.50 | 1.41533 | 1.42533 | 0.00000 | |
3503 | close | 1751 | 0.50 | 1.42401 | 1.42506 | 0.00000 | -440.82 | 30247.51 |
3504 | close | 1752 | 0.50 | 1.42424 | 1.42533 | 0.00000 | -438.82 | 29808.69 |
3505 | buy | 1753 | 0.50 | 1.42129 | 1.41129 | 0.00000 | |
3506 | buy | 1754 | 0.50 | 1.42107 | 1.41107 | 0.00000 | |
3507 | buy | 1755 | 0.50 | 1.42110 | 1.41110 | 0.00000 | |
3508 | close | 1754 | 0.50 | 1.42147 | 1.41107 | 0.00000 | 17.50 | 29826.19 |
3509 | close | 1753 | 0.50 | 1.42186 | 1.41129 | 0.00000 | 26.00 | 29852.19 |
3510 | close | 1755 | 0.50 | 1.42190 | 1.41110 | 0.00000 | 37.50 | 29889.69 |
3511 | sell | 1756 | 0.50 | 1.41110 | 1.42110 | 0.00000 | |
3512 | sell | 1757 | 0.50 | 1.41181 | 1.42181 | 0.00000 | |
3513 | close | 1757 | 0.50 | 1.41146 | 1.42181 | 0.00000 | 15.00 | 29904.69 |
3514 | close | 1756 | 0.50 | 1.41074 | 1.42110 | 0.00000 | 18.56 | 29923.25 |
3515 | sell | 1758 | 0.50 | 1.41414 | 1.42414 | 0.00000 | |
3516 | sell | 1759 | 0.50 | 1.41415 | 1.42415 | 0.00000 | |
3517 | close | 1758 | 0.50 | 1.41379 | 1.42414 | 0.00000 | 18.06 | 29941.31 |
3518 | close | 1759 | 0.50 | 1.41379 | 1.42415 | 0.00000 | 18.56 | 29959.87 |
3519 | buy | 1760 | 0.50 | 1.43879 | 1.42879 | 0.00000 | |
3520 | buy | 1761 | 0.50 | 1.43880 | 1.42880 | 0.00000 | |
3521 | close | 1760 | 0.50 | 1.43919 | 1.42879 | 0.00000 | 17.50 | 29977.37 |
3522 | close | 1761 | 0.50 | 1.43919 | 1.42880 | 0.00000 | 17.00 | 29994.37 |
3523 | buy | 1762 | 0.50 | 1.43915 | 1.42915 | 0.00000 | |
3524 | buy | 1763 | 0.50 | 1.43895 | 1.42895 | 0.00000 | |
3525 | buy | 1764 | 0.50 | 1.43835 | 1.42835 | 0.00000 | |
3526 | close | 1764 | 0.50 | 1.43905 | 1.42835 | 0.00000 | 32.50 | 30026.87 |
3527 | buy | 1765 | 0.50 | 1.43852 | 1.42852 | 0.00000 | |
3528 | close | 1765 | 0.50 | 1.43902 | 1.42852 | 0.00000 | 22.50 | 30049.37 |
3529 | close | 1763 | 0.50 | 1.43935 | 1.42895 | 0.00000 | 17.50 | 30066.87 |
3530 | close | 1762 | 0.50 | 1.43985 | 1.42915 | 0.00000 | 32.50 | 30099.37 |
3531 | buy | 1766 | 0.50 | 1.45036 | 1.44036 | 0.00000 | |
3532 | buy | 1767 | 0.50 | 1.44972 | 1.43972 | 0.00000 | |
3533 | buy | 1768 | 0.50 | 1.44961 | 1.43961 | 0.00000 | |
3534 | close | 1768 | 0.50 | 1.45029 | 1.43961 | 0.00000 | 31.50 | 30130.87 |
3535 | close | 1767 | 0.50 | 1.45022 | 1.43972 | 0.00000 | 22.50 | 30153.37 |
3536 | close | 1766 | 0.50 | 1.45116 | 1.44036 | 0.00000 | 37.50 | 30190.87 |
3537 | sell | 1769 | 0.50 | 1.43142 | 1.44142 | 0.00000 | |
3538 | sell | 1770 | 0.50 | 1.43144 | 1.44144 | 0.00000 | |
3539 | close | 1770 | 0.50 | 1.43109 | 1.44144 | 0.00000 | 18.06 | 30208.93 |
3540 | close | 1769 | 0.50 | 1.43106 | 1.44142 | 0.00000 | 18.56 | 30227.49 |
3541 | sell | 1771 | 0.50 | 1.43804 | 1.44804 | 0.00000 | |
3542 | close | 1771 | 0.50 | 1.43768 | 1.44804 | 0.00000 | 15.50 | 30242.99 |
3543 | buy | 1772 | 0.50 | 1.43545 | 1.42545 | 0.00000 | |
3544 | close | 1772 | 0.50 | 1.43595 | 1.42545 | 0.00000 | 22.50 | 30265.49 |
3545 | sell | 1773 | 0.50 | 1.42088 | 1.43088 | 0.00000 | |
3546 | close | 1773 | 0.50 | 1.42051 | 1.43088 | 0.00000 | 16.00 | 30281.49 |
3547 | sell | 1774 | 0.50 | 1.43169 | 1.44169 | 0.00000 | |
3548 | sell | 1775 | 0.50 | 1.43194 | 1.44194 | 0.00000 | |
3549 | close | 1775 | 0.50 | 1.43159 | 1.44194 | 0.00000 | 15.00 | 30296.49 |
3550 | sell | 1776 | 0.50 | 1.43204 | 1.44204 | 0.00000 | |
3551 | close | 1776 | 0.50 | 1.43167 | 1.44204 | 0.00000 | 25.18 | 30321.67 |
3552 | close | 1774 | 0.50 | 1.43134 | 1.44169 | 0.00000 | 24.18 | 30345.85 |
3553 | sell | 1777 | 0.50 | 1.44002 | 1.45002 | 0.00000 | |
3554 | close | 1777 | 0.50 | 1.43966 | 1.45002 | 0.00000 | 15.50 | 30361.35 |
3555 | buy | 1778 | 0.50 | 1.43459 | 1.42459 | 0.00000 | |
3556 | close | 1778 | 0.50 | 1.43499 | 1.42459 | 0.00000 | 17.50 | 30378.85 |
3557 | buy | 1779 | 0.50 | 1.43438 | 1.42438 | 0.00000 | |
3558 | buy | 1780 | 0.50 | 1.43423 | 1.42423 | 0.00000 | |
3559 | close | 1780 | 0.50 | 1.43462 | 1.42423 | 0.00000 | 17.00 | 30395.85 |
3560 | close | 1779 | 0.50 | 1.43507 | 1.42438 | 0.00000 | 32.00 | 30427.85 |
3561 | sell | 1781 | 0.50 | 1.42411 | 1.43411 | 0.00000 | |
3562 | sell | 1782 | 0.50 | 1.42421 | 1.43421 | 0.00000 | |
3563 | close | 1782 | 0.50 | 1.42383 | 1.43421 | 0.00000 | 16.50 | 30444.35 |
3564 | close | 1781 | 0.50 | 1.42372 | 1.43411 | 0.00000 | 17.00 | 30461.35 |
3565 | sell | 1783 | 0.50 | 1.42543 | 1.43543 | 0.00000 | |
3566 | sell | 1784 | 0.50 | 1.42559 | 1.43559 | 0.00000 | |
3567 | close | 1784 | 0.50 | 1.42524 | 1.43559 | 0.00000 | 15.00 | 30476.35 |
3568 | close | 1783 | 0.50 | 1.43434 | 1.43543 | 0.00000 | -448.00 | 30028.35 |
3569 | buy | 1785 | 0.50 | 1.44255 | 1.43255 | 0.00000 | |
3570 | close | 1785 | 0.50 | 1.44314 | 1.43255 | 0.00000 | 27.00 | 30055.35 |
3571 | buy | 1786 | 0.50 | 1.44237 | 1.43237 | 0.00000 | |
3572 | close | 1786 | 0.50 | 1.44347 | 1.43237 | 0.00000 | 52.50 | 30107.85 |
3573 | sell | 1787 | 0.50 | 1.44986 | 1.45986 | 0.00000 | |
3574 | sell | 1788 | 0.50 | 1.45018 | 1.46018 | 0.00000 | |
3575 | close | 1788 | 0.50 | 1.44983 | 1.46018 | 0.00000 | 15.00 | 30122.85 |
3576 | close | 1787 | 0.50 | 1.44950 | 1.45986 | 0.00000 | 15.50 | 30138.35 |
3577 | buy | 1789 | 0.50 | 1.44816 | 1.43816 | 0.00000 | |
3578 | close | 1789 | 0.50 | 1.44856 | 1.43816 | 0.00000 | 17.50 | 30155.85 |
3579 | buy | 1790 | 0.50 | 1.44783 | 1.43783 | 0.00000 | |
3580 | close | 1790 | 0.50 | 1.44822 | 1.43783 | 0.00000 | 17.00 | 30172.85 |
3581 | buy | 1791 | 0.50 | 1.44751 | 1.43751 | 0.00000 | |
3582 | buy | 1792 | 0.50 | 1.44706 | 1.43706 | 0.00000 | |
3583 | close | 1792 | 0.50 | 1.44756 | 1.43706 | 0.00000 | 22.50 | 30195.35 |
3584 | close | 1791 | 0.50 | 1.44801 | 1.43751 | 0.00000 | 22.50 | 30217.85 |
3585 | sell | 1793 | 0.50 | 1.43771 | 1.44771 | 0.00000 | |
3586 | sell | 1794 | 0.50 | 1.43786 | 1.44786 | 0.00000 | |
3587 | close | 1794 | 0.50 | 1.43751 | 1.44786 | 0.00000 | 15.00 | 30232.85 |
3588 | close | 1793 | 0.50 | 1.43735 | 1.44771 | 0.00000 | 15.50 | 30248.35 |
3589 | sell | 1795 | 0.50 | 1.41619 | 1.42619 | 0.00000 | |
3590 | close | 1795 | 0.50 | 1.41584 | 1.42619 | 0.00000 | 15.00 | 30263.35 |
3591 | sell | 1796 | 0.50 | 1.40927 | 1.41927 | 0.00000 | |
3592 | sell | 1797 | 0.50 | 1.40929 | 1.41929 | 0.00000 | |
3593 | close | 1796 | 0.50 | 1.40892 | 1.41927 | 0.00000 | 18.06 | 30281.41 |
3594 | close | 1797 | 0.50 | 1.40892 | 1.41929 | 0.00000 | 19.06 | 30300.47 |
3595 | sell | 1798 | 0.50 | 1.40026 | 1.41026 | 0.00000 | |
3596 | close | 1798 | 0.50 | 1.39989 | 1.41026 | 0.00000 | 16.00 | 30316.47 |
3597 | sell | 1799 | 0.50 | 1.39979 | 1.40979 | 0.00000 | |
3598 | close | 1799 | 0.50 | 1.39942 | 1.40979 | 0.00000 | 16.00 | 30332.47 |
3599 | sell | 1800 | 0.50 | 1.41027 | 1.42027 | 0.00000 | |
3600 | close | 1800 | 0.50 | 1.40991 | 1.42027 | 0.00000 | 15.50 | 30347.97 |
3601 | buy | 1801 | 0.50 | 1.40813 | 1.39813 | 0.00000 | |
3602 | close | 1801 | 0.50 | 1.40872 | 1.39813 | 0.00000 | 27.00 | 30374.97 |
3603 | sell | 1802 | 0.50 | 1.36631 | 1.37631 | 0.00000 | |
3604 | close | 1802 | 0.50 | 1.36593 | 1.37631 | 0.00000 | 16.50 | 30391.47 |
3605 | sell | 1803 | 0.50 | 1.36747 | 1.37747 | 0.00000 | |
3606 | close | 1803 | 0.50 | 1.36711 | 1.37747 | 0.00000 | 15.50 | 30406.97 |
3607 | sell | 1804 | 0.50 | 1.36787 | 1.37787 | 0.00000 | |
3608 | close | 1804 | 0.50 | 1.36751 | 1.37787 | 0.00000 | 15.50 | 30422.47 |
3609 | buy | 1805 | 0.50 | 1.37235 | 1.36235 | 0.00000 | |
3610 | close | 1805 | 0.50 | 1.37285 | 1.36235 | 0.00000 | 22.50 | 30444.97 |
3611 | buy | 1806 | 0.50 | 1.37234 | 1.36234 | 0.00000 | |
3612 | close | 1806 | 0.50 | 1.37294 | 1.36234 | 0.00000 | 27.50 | 30472.47 |
3613 | buy | 1807 | 0.50 | 1.38683 | 1.37683 | 0.00000 | |
3614 | close | 1807 | 0.50 | 1.38732 | 1.37683 | 0.00000 | 22.00 | 30494.47 |
3615 | buy | 1808 | 0.50 | 1.38694 | 1.37694 | 0.00000 | |
3616 | buy | 1809 | 0.50 | 1.38630 | 1.37630 | 0.00000 | |
3617 | buy | 1810 | 0.50 | 1.38487 | 1.37487 | 0.00000 | |
3618 | close | 1810 | 0.50 | 1.38537 | 1.37487 | 0.00000 | 22.50 | 30516.97 |
3619 | close | 1809 | 0.50 | 1.38669 | 1.37630 | 0.00000 | 17.00 | 30533.97 |
3620 | close | 1808 | 0.50 | 1.38733 | 1.37694 | 0.00000 | 17.00 | 30550.97 |
3621 | sell | 1811 | 0.50 | 1.36904 | 1.37904 | 0.00000 | |
3622 | close | 1811 | 0.50 | 1.36867 | 1.37904 | 0.00000 | 16.00 | 30566.97 |
3623 | sell | 1812 | 0.50 | 1.36911 | 1.37911 | 0.00000 | |
3624 | sell | 1813 | 0.50 | 1.36973 | 1.37973 | 0.00000 | |
3625 | close | 1813 | 0.50 | 1.36937 | 1.37973 | 0.00000 | 18.56 | 30585.53 |
3626 | close | 1812 | 0.50 | 1.36873 | 1.37911 | 0.00000 | 19.56 | 30605.09 |
3627 | sell | 1814 | 0.50 | 1.34759 | 1.35759 | 0.00000 | |
3628 | close | 1814 | 0.50 | 1.34724 | 1.35759 | 0.00000 | 15.00 | 30620.09 |
3629 | sell | 1815 | 0.50 | 1.35105 | 1.36105 | 0.00000 | |
3630 | sell | 1816 | 0.50 | 1.35132 | 1.36132 | 0.00000 | |
3631 | close | 1816 | 0.50 | 1.35097 | 1.36132 | 0.00000 | 18.06 | 30638.15 |
3632 | close | 1815 | 0.50 | 1.35070 | 1.36105 | 0.00000 | 18.06 | 30656.21 |
3633 | sell | 1817 | 0.50 | 1.33203 | 1.34203 | 0.00000 | |
3634 | sell | 1818 | 0.50 | 1.33426 | 1.34426 | 0.00000 | |
3635 | close | 1818 | 0.50 | 1.33388 | 1.34426 | 0.00000 | 16.50 | 30672.71 |
3636 | close | 1817 | 0.50 | 1.33166 | 1.34203 | 0.00000 | 16.00 | 30688.71 |
3637 | buy | 1819 | 0.50 | 1.32687 | 1.31687 | 0.00000 | |
3638 | close | 1819 | 0.50 | 1.32737 | 1.31687 | 0.00000 | 22.50 | 30711.21 |
3639 | buy | 1820 | 0.50 | 1.32760 | 1.31760 | 0.00000 | |
3640 | close | 1820 | 0.50 | 1.32820 | 1.31760 | 0.00000 | 27.50 | 30738.71 |
3641 | buy | 1821 | 0.50 | 1.33398 | 1.32398 | 0.00000 | |
3642 | close | 1821 | 0.50 | 1.33438 | 1.32398 | 0.00000 | 17.50 | 30756.21 |
3643 | buy | 1822 | 0.50 | 1.34225 | 1.33225 | 0.00000 | |
3644 | buy | 1823 | 0.50 | 1.34220 | 1.33220 | 0.00000 | |
3645 | buy | 1824 | 0.50 | 1.34140 | 1.33140 | 0.00000 | |
3646 | close | 1824 | 0.50 | 1.34190 | 1.33140 | 0.00000 | 22.50 | 30778.71 |
3647 | close | 1822 | 0.50 | 1.34265 | 1.33225 | 0.00000 | 17.50 | 30796.21 |
3648 | close | 1823 | 0.50 | 1.34300 | 1.33220 | 0.00000 | 37.50 | 30833.71 |
3649 | buy | 1825 | 0.50 | 1.36275 | 1.35275 | 0.00000 | |
3650 | buy | 1826 | 0.50 | 1.36199 | 1.35199 | 0.00000 | |
3651 | close | 1826 | 0.50 | 1.36239 | 1.35199 | 0.00000 | 17.50 | 30851.21 |
3652 | close | 1825 | 0.50 | 1.36314 | 1.35275 | 0.00000 | 17.00 | 30868.21 |
3653 | buy | 1827 | 0.50 | 1.36344 | 1.35344 | 0.00000 | |
3654 | close | 1827 | 0.50 | 1.36394 | 1.35344 | 0.00000 | 22.50 | 30890.71 |
3655 | buy | 1828 | 0.50 | 1.37790 | 1.36790 | 0.00000 | |
3656 | close | 1828 | 0.50 | 1.37829 | 1.36790 | 0.00000 | 17.00 | 30907.71 |
3657 | buy | 1829 | 0.50 | 1.38641 | 1.37641 | 0.00000 | |
3658 | buy | 1830 | 0.50 | 1.38642 | 1.37642 | 0.00000 | |
3659 | buy | 1831 | 0.50 | 1.38588 | 1.37588 | 0.00000 | |
3660 | close | 1831 | 0.50 | 1.38628 | 1.37588 | 0.00000 | 17.50 | 30925.21 |
3661 | close | 1830 | 0.50 | 1.38682 | 1.37642 | 0.00000 | 17.50 | 30942.71 |
3662 | close | 1829 | 0.50 | 1.38681 | 1.37641 | 0.00000 | 17.50 | 30960.21 |
3663 | buy | 1832 | 0.50 | 1.37334 | 1.36334 | 0.00000 | |
3664 | buy | 1833 | 0.50 | 1.37304 | 1.36304 | 0.00000 | |
3665 | close | 1832 | 0.50 | 1.37374 | 1.36334 | 0.00000 | 17.50 | 30977.71 |
3666 | close | 1833 | 0.50 | 1.37374 | 1.36304 | 0.00000 | 32.50 | 31010.21 |
3667 | sell | 1834 | 0.50 | 1.37503 | 1.38503 | 0.00000 | |
3668 | sell | 1835 | 0.50 | 1.37524 | 1.38524 | 0.00000 | |
3669 | close | 1835 | 0.50 | 1.37487 | 1.38524 | 0.00000 | 16.00 | 31026.21 |
3670 | sell | 1836 | 0.50 | 1.37526 | 1.38526 | 0.00000 | |
3671 | close | 1836 | 0.50 | 1.37490 | 1.38526 | 0.00000 | 24.68 | 31050.89 |
3672 | close | 1834 | 0.50 | 1.37466 | 1.38503 | 0.00000 | 25.18 | 31076.07 |
3673 | buy | 1837 | 0.50 | 1.39131 | 1.38131 | 0.00000 | |
3674 | buy | 1838 | 0.50 | 1.39075 | 1.38075 | 0.00000 | |
3675 | buy | 1839 | 0.50 | 1.39071 | 1.38071 | 0.00000 | |
3676 | close | 1839 | 0.50 | 1.39131 | 1.38071 | 0.00000 | 27.50 | 31103.57 |
3677 | close | 1838 | 0.50 | 1.39124 | 1.38075 | 0.00000 | 22.00 | 31125.57 |
3678 | close | 1837 | 0.50 | 1.39186 | 1.38131 | 0.00000 | 25.00 | 31150.57 |
3679 | buy | 1840 | 0.50 | 1.41699 | 1.40699 | 0.00000 | |
3680 | close | 1840 | 0.50 | 1.41779 | 1.40699 | 0.00000 | 37.50 | 31188.07 |
3681 | buy | 1841 | 0.50 | 1.41697 | 1.40697 | 0.00000 | |
3682 | buy | 1842 | 0.50 | 1.41698 | 1.40698 | 0.00000 | |
3683 | close | 1841 | 0.50 | 1.41737 | 1.40697 | 0.00000 | 17.50 | 31205.57 |
3684 | close | 1842 | 0.50 | 1.41737 | 1.40698 | 0.00000 | 17.00 | 31222.57 |
3685 | buy | 1843 | 0.50 | 1.41689 | 1.40689 | 0.00000 | |
3686 | buy | 1844 | 0.50 | 1.41693 | 1.40693 | 0.00000 | |
3687 | buy | 1845 | 0.50 | 1.41686 | 1.40686 | 0.00000 | |
3688 | close | 1843 | 0.50 | 1.41746 | 1.40689 | 0.00000 | 26.00 | 31248.57 |
3689 | close | 1844 | 0.50 | 1.41746 | 1.40693 | 0.00000 | 24.00 | 31272.57 |
3690 | close | 1845 | 0.50 | 1.41746 | 1.40686 | 0.00000 | 27.50 | 31300.07 |
3691 | sell | 1846 | 0.50 | 1.38570 | 1.39570 | 0.00000 | |
3692 | close | 1846 | 0.50 | 1.38535 | 1.39570 | 0.00000 | 15.00 | 31315.07 |
3693 | sell | 1847 | 0.50 | 1.38592 | 1.39592 | 0.00000 | |
3694 | close | 1847 | 0.50 | 1.38557 | 1.39592 | 0.00000 | 15.00 | 31330.07 |
3695 | sell | 1848 | 0.50 | 1.37032 | 1.38032 | 0.00000 | |
3696 | close | 1848 | 0.50 | 1.36996 | 1.38032 | 0.00000 | 15.50 | 31345.57 |
3697 | sell | 1849 | 0.50 | 1.37463 | 1.38463 | 0.00000 | |
3698 | close | 1849 | 0.50 | 1.37428 | 1.38463 | 0.00000 | 15.00 | 31360.57 |
3699 | sell | 1850 | 0.50 | 1.37476 | 1.38476 | 0.00000 | |
3700 | sell | 1851 | 0.50 | 1.37473 | 1.38473 | 0.00000 | |
3701 | close | 1850 | 0.50 | 1.37439 | 1.38476 | 0.00000 | 25.18 | 31385.75 |
3702 | close | 1851 | 0.50 | 1.37438 | 1.38473 | 0.00000 | 15.00 | 31400.75 |
3703 | buy | 1852 | 0.50 | 1.37964 | 1.36964 | 0.00000 | |
3704 | close | 1852 | 0.50 | 1.38008 | 1.36964 | 0.00000 | 19.50 | 31420.25 |
3705 | sell | 1853 | 0.50 | 1.38424 | 1.39424 | 0.00000 | |
3706 | close | 1853 | 0.50 | 1.38388 | 1.39424 | 0.00000 | 15.50 | 31435.75 |
3707 | sell | 1854 | 0.50 | 1.35520 | 1.36520 | 0.00000 | |
3708 | close | 1854 | 0.50 | 1.35485 | 1.36520 | 0.00000 | 15.00 | 31450.75 |
3709 | sell | 1855 | 0.50 | 1.35525 | 1.36525 | 0.00000 | |
3710 | close | 1855 | 0.50 | 1.35489 | 1.36525 | 0.00000 | 15.50 | 31466.25 |
3711 | sell | 1856 | 0.50 | 1.36022 | 1.37022 | 0.00000 | |
3712 | sell | 1857 | 0.50 | 1.36028 | 1.37028 | 0.00000 | |
3713 | close | 1857 | 0.50 | 1.35991 | 1.37028 | 0.00000 | 19.06 | 31485.31 |
3714 | close | 1856 | 0.50 | 1.35986 | 1.37022 | 0.00000 | 18.56 | 31503.87 |
3715 | sell | 1858 | 0.50 | 1.35126 | 1.36126 | 0.00000 | |
3716 | close | 1858 | 0.50 | 1.35090 | 1.36126 | 0.00000 | 15.50 | 31519.37 |
3717 | sell | 1859 | 0.50 | 1.35136 | 1.36136 | 0.00000 | |
3718 | close | 1859 | 0.50 | 1.35101 | 1.36136 | 0.00000 | 15.00 | 31534.37 |
3719 | sell | 1860 | 0.50 | 1.33408 | 1.34408 | 0.00000 | |
3720 | sell | 1861 | 0.50 | 1.33425 | 1.34425 | 0.00000 | |
3721 | close | 1861 | 0.50 | 1.33389 | 1.34425 | 0.00000 | 15.50 | 31549.87 |
3722 | close | 1860 | 0.50 | 1.33373 | 1.34408 | 0.00000 | 15.00 | 31564.87 |
3723 | sell | 1862 | 0.50 | 1.33417 | 1.34417 | 0.00000 | |
3724 | sell | 1863 | 0.50 | 1.33441 | 1.34441 | 0.00000 | |
3725 | close | 1863 | 0.50 | 1.33405 | 1.34441 | 0.00000 | 18.56 | 31583.43 |
3726 | close | 1862 | 0.50 | 1.33380 | 1.34417 | 0.00000 | 19.06 | 31602.49 |
3727 | buy | 1864 | 0.50 | 1.32916 | 1.31916 | 0.00000 | |
3728 | buy | 1865 | 0.50 | 1.32795 | 1.31795 | 0.00000 | |
3729 | close | 1865 | 0.50 | 1.32852 | 1.31795 | 0.00000 | 26.00 | 31628.49 |
3730 | close | 1864 | 0.50 | 1.32954 | 1.31916 | 0.00000 | 16.50 | 31644.99 |
3731 | sell | 1866 | 0.50 | 1.33105 | 1.34105 | 0.00000 | |
3732 | sell | 1867 | 0.50 | 1.33116 | 1.34116 | 0.00000 | |
3733 | close | 1867 | 0.50 | 1.33081 | 1.34116 | 0.00000 | 18.06 | 31663.05 |
3734 | close | 1866 | 0.50 | 1.33070 | 1.34105 | 0.00000 | 18.06 | 31681.11 |
3735 | buy | 1868 | 0.50 | 1.34348 | 1.33348 | 0.00000 | |
3736 | close | 1868 | 0.50 | 1.34398 | 1.33348 | 0.00000 | 22.50 | 31703.61 |
3737 | sell | 1869 | 0.50 | 1.34000 | 1.35000 | 0.00000 | |
3738 | close | 1869 | 0.50 | 1.33965 | 1.35000 | 0.00000 | 15.00 | 31718.61 |
3739 | sell | 1870 | 0.50 | 1.34139 | 1.35139 | 0.00000 | |
3740 | close | 1870 | 0.50 | 1.34104 | 1.35139 | 0.00000 | 15.00 | 31733.61 |
3741 | sell | 1871 | 0.50 | 1.34186 | 1.35186 | 0.00000 | |
3742 | close | 1871 | 0.50 | 1.34151 | 1.35186 | 0.00000 | 15.00 | 31748.61 |
3743 | sell | 1872 | 0.50 | 1.33437 | 1.34437 | 0.00000 | |
3744 | sell | 1873 | 0.50 | 1.33578 | 1.34578 | 0.00000 | |
3745 | close | 1872 | 0.50 | 1.33460 | 1.34437 | 0.00000 | -14.00 | 31734.61 |
3746 | close | 1873 | 0.50 | 1.33460 | 1.34578 | 0.00000 | 56.50 | 31791.11 |
3747 | sell | 1874 | 0.50 | 1.31859 | 1.32859 | 0.00000 | |
3748 | sell | 1875 | 0.50 | 1.31884 | 1.32884 | 0.00000 | |
3749 | close | 1875 | 0.50 | 1.31849 | 1.32884 | 0.00000 | 18.06 | 31809.17 |
3750 | close | 1874 | 0.50 | 1.31824 | 1.32859 | 0.00000 | 18.06 | 31827.23 |
3751 | sell | 1876 | 0.50 | 1.30345 | 1.31345 | 0.00000 | |
3752 | close | 1876 | 0.50 | 1.30308 | 1.31345 | 0.00000 | 16.00 | 31843.23 |
3753 | sell | 1877 | 0.50 | 1.30180 | 1.31180 | 0.00000 | |
3754 | close | 1877 | 0.50 | 1.30143 | 1.31180 | 0.00000 | 19.06 | 31862.29 |
3755 | sell | 1878 | 0.50 | 1.30514 | 1.31514 | 0.00000 | |
3756 | close | 1878 | 0.50 | 1.30479 | 1.31514 | 0.00000 | 15.00 | 31877.29 |
3757 | sell | 1879 | 0.50 | 1.29437 | 1.30437 | 0.00000 | |
3758 | sell | 1880 | 0.50 | 1.29463 | 1.30463 | 0.00000 | |
3759 | buy | 1881 | 0.50 | 1.29470 | 1.28470 | 0.00000 | |
3760 | buy | 1882 | 0.50 | 1.29440 | 1.28440 | 0.00000 | |
3761 | close | 1881 | 0.50 | 1.29510 | 1.28470 | 0.00000 | 17.50 | 31894.79 |
3762 | close | 1882 | 0.50 | 1.29510 | 1.28440 | 0.00000 | 32.50 | 31927.29 |
3763 | close | 1880 | 0.50 | 1.29427 | 1.30463 | 0.00000 | 18.56 | 31945.85 |
3764 | close | 1879 | 0.50 | 1.29401 | 1.30437 | 0.00000 | 18.56 | 31964.41 |
3765 | buy | 1883 | 0.50 | 1.29398 | 1.28398 | 0.00000 | |
3766 | close | 1883 | 0.50 | 1.29448 | 1.28398 | 0.00000 | 22.50 | 31986.91 |
3767 | buy | 1884 | 0.50 | 1.29410 | 1.28410 | 0.00000 | |
3768 | close | 1884 | 0.50 | 1.29490 | 1.28410 | 0.00000 | 37.50 | 32024.41 |
3769 | buy | 1885 | 0.50 | 1.30481 | 1.29481 | 0.00000 | |
3770 | buy | 1886 | 0.50 | 1.30486 | 1.29486 | 0.00000 | |
3771 | buy | 1887 | 0.50 | 1.30479 | 1.29479 | 0.00000 | |
3772 | close | 1885 | 0.50 | 1.30539 | 1.29481 | 0.00000 | 26.50 | 32050.91 |
3773 | close | 1886 | 0.50 | 1.30539 | 1.29486 | 0.00000 | 24.00 | 32074.91 |
3774 | close | 1887 | 0.50 | 1.30539 | 1.29479 | 0.00000 | 27.50 | 32102.41 |
3775 | sell | 1888 | 0.50 | 1.27925 | 1.28925 | 0.00000 | |
3776 | sell | 1889 | 0.50 | 1.27930 | 1.28930 | 0.00000 | |
3777 | close | 1889 | 0.50 | 1.27891 | 1.28930 | 0.00000 | 17.00 | 32119.41 |
3778 | close | 1888 | 0.50 | 1.27886 | 1.28925 | 0.00000 | 17.00 | 32136.41 |
3779 | sell | 1890 | 0.50 | 1.27621 | 1.28621 | 0.00000 | |
3780 | sell | 1891 | 0.50 | 1.27656 | 1.28656 | 0.00000 | |
3781 | close | 1891 | 0.50 | 1.27620 | 1.28656 | 0.00000 | 18.56 | 32154.97 |
3782 | close | 1890 | 0.50 | 1.27583 | 1.28621 | 0.00000 | 19.56 | 32174.53 |
3783 | buy | 1892 | 0.50 | 1.28155 | 1.27155 | 0.00000 | |
3784 | close | 1892 | 0.50 | 1.28205 | 1.27155 | 0.00000 | 22.50 | 32197.03 |
3785 | buy | 1893 | 0.50 | 1.28142 | 1.27142 | 0.00000 | |
3786 | close | 1893 | 0.50 | 1.28202 | 1.27142 | 0.00000 | 27.50 | 32224.53 |
3787 | sell | 1894 | 0.50 | 1.27400 | 1.28400 | 0.00000 | |
3788 | sell | 1895 | 0.50 | 1.27398 | 1.28398 | 0.00000 | |
3789 | close | 1894 | 0.50 | 1.27365 | 1.28400 | 0.00000 | 15.00 | 32239.53 |
3790 | close | 1895 | 0.50 | 1.27363 | 1.28398 | 0.00000 | 15.00 | 32254.53 |
3791 | buy | 1896 | 0.50 | 1.29566 | 1.28566 | 0.00000 | |
3792 | close | 1896 | 0.50 | 1.29606 | 1.28566 | 0.00000 | 17.50 | 32272.03 |
3793 | buy | 1897 | 0.50 | 1.30106 | 1.29106 | 0.00000 | |
3794 | buy | 1898 | 0.50 | 1.30109 | 1.29109 | 0.00000 | |
3795 | close | 1897 | 0.50 | 1.30176 | 1.29106 | 0.00000 | 32.50 | 32304.53 |
3796 | close | 1898 | 0.50 | 1.30168 | 1.29109 | 0.00000 | 27.00 | 32331.53 |
3797 | buy | 1899 | 0.50 | 1.30233 | 1.29233 | 0.00000 | |
3798 | buy | 1900 | 0.50 | 1.30173 | 1.29173 | 0.00000 | |
3799 | buy | 1901 | 0.50 | 1.30172 | 1.29172 | 0.00000 | |
3800 | close | 1900 | 0.50 | 1.30213 | 1.29173 | 0.00000 | 17.50 | 32349.03 |
3801 | close | 1901 | 0.50 | 1.30212 | 1.29172 | 0.00000 | 17.50 | 32366.53 |
3802 | close | 1899 | 0.50 | 1.30271 | 1.29233 | 0.00000 | 16.50 | 32383.03 |
3803 | buy | 1902 | 0.50 | 1.31932 | 1.30932 | 0.00000 | |
3804 | close | 1902 | 0.50 | 1.31992 | 1.30932 | 0.00000 | 27.50 | 32410.53 |
3805 | buy | 1903 | 0.50 | 1.31945 | 1.30945 | 0.00000 | |
3806 | buy | 1904 | 0.50 | 1.31861 | 1.30861 | 0.00000 | |
3807 | close | 1904 | 0.50 | 1.31911 | 1.30861 | 0.00000 | 22.50 | 32433.03 |
3808 | buy | 1905 | 0.50 | 1.31857 | 1.30857 | 0.00000 | |
3809 | buy | 1906 | 0.50 | 1.31777 | 1.30777 | 0.00000 | |
3810 | close | 1906 | 0.50 | 1.31817 | 1.30777 | 0.00000 | 17.50 | 32450.53 |
3811 | buy | 1907 | 0.50 | 1.31775 | 1.30775 | 0.00000 | |
3812 | close | 1907 | 0.50 | 1.31835 | 1.30775 | 0.00000 | 27.50 | 32478.03 |
3813 | close | 1905 | 0.50 | 1.31905 | 1.30857 | 0.00000 | 21.50 | 32499.53 |
3814 | close | 1903 | 0.50 | 1.31054 | 1.30945 | 0.00000 | -448.00 | 32051.53 |
3815 | sell | 1908 | 0.50 | 1.30823 | 1.31823 | 0.00000 | |
3816 | sell | 1909 | 0.50 | 1.30908 | 1.31908 | 0.00000 | |
3817 | close | 1909 | 0.50 | 1.30872 | 1.31908 | 0.00000 | 15.50 | 32067.03 |
3818 | close | 1908 | 0.50 | 1.30787 | 1.31823 | 0.00000 | 15.50 | 32082.53 |
3819 | sell | 1910 | 0.50 | 1.31242 | 1.32242 | 0.00000 | |
3820 | sell | 1911 | 0.50 | 1.31265 | 1.32265 | 0.00000 | |
3821 | close | 1911 | 0.50 | 1.31229 | 1.32265 | 0.00000 | 18.56 | 32101.09 |
3822 | close | 1910 | 0.50 | 1.31205 | 1.32242 | 0.00000 | 19.06 | 32120.15 |
3823 | buy | 1912 | 0.50 | 1.31187 | 1.30187 | 0.00000 | |
3824 | close | 1912 | 0.50 | 1.31227 | 1.30187 | 0.00000 | 17.50 | 32137.65 |
3825 | buy | 1913 | 0.50 | 1.31107 | 1.30107 | 0.00000 | |
3826 | close | 1913 | 0.50 | 1.31147 | 1.30107 | 0.00000 | 17.50 | 32155.15 |
3827 | buy | 1914 | 0.50 | 1.31114 | 1.30114 | 0.00000 | |
3828 | close | 1914 | 0.50 | 1.31244 | 1.30114 | 0.00000 | 62.50 | 32217.65 |
3829 | buy | 1915 | 0.50 | 1.31027 | 1.30027 | 0.00000 | |
3830 | close | 1915 | 0.50 | 1.31086 | 1.30027 | 0.00000 | 27.00 | 32244.65 |
3831 | sell | 1916 | 0.50 | 1.32470 | 1.33470 | 0.00000 | |
3832 | sell | 1917 | 0.50 | 1.32531 | 1.33531 | 0.00000 | |
3833 | close | 1917 | 0.50 | 1.32494 | 1.33531 | 0.00000 | 16.00 | 32260.65 |
3834 | close | 1916 | 0.50 | 1.32435 | 1.33470 | 0.00000 | 18.06 | 32278.71 |
3835 | buy | 1918 | 0.50 | 1.32456 | 1.31456 | 0.00000 | |
3836 | buy | 1919 | 0.50 | 1.32460 | 1.31460 | 0.00000 | |
3837 | buy | 1920 | 0.50 | 1.32450 | 1.31450 | 0.00000 | |
3838 | close | 1918 | 0.50 | 1.32512 | 1.31456 | 0.00000 | 25.50 | 32304.21 |
3839 | close | 1919 | 0.50 | 1.32512 | 1.31460 | 0.00000 | 23.50 | 32327.71 |
3840 | close | 1920 | 0.50 | 1.32512 | 1.31450 | 0.00000 | 28.50 | 32356.21 |
3841 | sell | 1921 | 0.50 | 1.31037 | 1.32037 | 0.00000 | |
3842 | sell | 1922 | 0.50 | 1.31195 | 1.32195 | 0.00000 | |
3843 | close | 1922 | 0.50 | 1.31159 | 1.32195 | 0.00000 | 18.56 | 32374.77 |
3844 | close | 1921 | 0.50 | 1.30999 | 1.32037 | 0.00000 | 19.56 | 32394.33 |
3845 | sell | 1923 | 0.50 | 1.31391 | 1.32391 | 0.00000 | |
3846 | close | 1923 | 0.50 | 1.31353 | 1.32391 | 0.00000 | 16.50 | 32410.83 |
3847 | sell | 1924 | 0.50 | 1.31442 | 1.32442 | 0.00000 | |
3848 | close | 1924 | 0.50 | 1.31407 | 1.32442 | 0.00000 | 15.00 | 32425.83 |
3849 | buy | 1925 | 0.50 | 1.32106 | 1.31106 | 0.00000 | |
3850 | close | 1925 | 0.50 | 1.32145 | 1.31106 | 0.00000 | 17.00 | 32442.83 |
3851 | buy | 1926 | 0.50 | 1.33671 | 1.32671 | 0.00000 | |
3852 | close | 1926 | 0.50 | 1.33710 | 1.32671 | 0.00000 | 17.00 | 32459.83 |
3853 | buy | 1927 | 0.50 | 1.34465 | 1.33465 | 0.00000 | |
3854 | close | 1927 | 0.50 | 1.34504 | 1.33465 | 0.00000 | 17.00 | 32476.83 |
3855 | sell | 1928 | 0.50 | 1.33135 | 1.34135 | 0.00000 | |
3856 | close | 1928 | 0.50 | 1.33100 | 1.34135 | 0.00000 | 15.00 | 32491.83 |
3857 | sell | 1929 | 0.50 | 1.32245 | 1.33245 | 0.00000 | |
3858 | close | 1929 | 0.50 | 1.32210 | 1.33245 | 0.00000 | 15.00 | 32506.83 |
3859 | sell | 1930 | 0.50 | 1.31146 | 1.32146 | 0.00000 | |
3860 | close | 1930 | 0.50 | 1.31111 | 1.32146 | 0.00000 | 18.06 | 32524.89 |
3861 | sell | 1931 | 0.50 | 1.31482 | 1.32482 | 0.00000 | |
3862 | close | 1931 | 0.50 | 1.31446 | 1.32482 | 0.00000 | 15.50 | 32540.39 |
3863 | sell | 1932 | 0.50 | 1.31488 | 1.32488 | 0.00000 | |
3864 | sell | 1933 | 0.50 | 1.31526 | 1.32526 | 0.00000 | |
3865 | close | 1933 | 0.50 | 1.31491 | 1.32526 | 0.00000 | 15.00 | 32555.39 |
3866 | close | 1932 | 0.50 | 1.31452 | 1.32488 | 0.00000 | 24.68 | 32580.07 |
3867 | buy | 1934 | 0.50 | 1.32608 | 1.31608 | 0.00000 | |
3868 | close | 1934 | 0.50 | 1.32667 | 1.31608 | 0.00000 | 27.00 | 32607.07 |
3869 | buy | 1935 | 0.50 | 1.32631 | 1.31631 | 0.00000 | |
3870 | buy | 1936 | 0.50 | 1.32634 | 1.31634 | 0.00000 | |
3871 | close | 1935 | 0.50 | 1.32691 | 1.31631 | 0.00000 | 27.50 | 32634.57 |
3872 | close | 1936 | 0.50 | 1.32684 | 1.31634 | 0.00000 | 22.50 | 32657.07 |
3873 | sell | 1937 | 0.50 | 1.31558 | 1.32558 | 0.00000 | |
3874 | close | 1937 | 0.50 | 1.31523 | 1.32558 | 0.00000 | 15.00 | 32672.07 |
3875 | buy | 1938 | 0.50 | 1.31608 | 1.30608 | 0.00000 | |
3876 | close | 1938 | 0.50 | 1.31668 | 1.30608 | 0.00000 | 27.50 | 32699.57 |
3877 | buy | 1939 | 0.50 | 1.31590 | 1.30590 | 0.00000 | |
3878 | close | 1939 | 0.50 | 1.31613 | 1.30590 | 0.00000 | 9.00 | 32708.57 |
3879 | sell | 1940 | 0.50 | 1.30825 | 1.31825 | 0.00000 | |
3880 | sell | 1941 | 0.50 | 1.30835 | 1.31835 | 0.00000 | |
3881 | close | 1941 | 0.50 | 1.30800 | 1.31835 | 0.00000 | 15.00 | 32723.57 |
3882 | close | 1940 | 0.50 | 1.30790 | 1.31825 | 0.00000 | 15.00 | 32738.57 |
3883 | sell | 1942 | 0.50 | 1.30318 | 1.31318 | 0.00000 | |
3884 | close | 1942 | 0.50 | 1.30280 | 1.31318 | 0.00000 | 16.50 | 32755.07 |
3885 | sell | 1943 | 0.50 | 1.30301 | 1.31301 | 0.00000 | |
3886 | close | 1943 | 0.50 | 1.30266 | 1.31301 | 0.00000 | 15.00 | 32770.07 |
3887 | buy | 1944 | 0.50 | 1.31677 | 1.30677 | 0.00000 | |
3888 | buy | 1945 | 0.50 | 1.31654 | 1.30654 | 0.00000 | |
3889 | buy | 1946 | 0.50 | 1.31665 | 1.30665 | 0.00000 | |
3890 | close | 1944 | 0.50 | 1.31722 | 1.30677 | 0.00000 | 20.00 | 32790.07 |
3891 | close | 1945 | 0.50 | 1.31722 | 1.30654 | 0.00000 | 31.50 | 32821.57 |
3892 | close | 1946 | 0.50 | 1.31722 | 1.30665 | 0.00000 | 26.00 | 32847.57 |
3893 | buy | 1947 | 0.50 | 1.31654 | 1.30654 | 0.00000 | |
3894 | close | 1947 | 0.50 | 1.31763 | 1.30654 | 0.00000 | 52.00 | 32899.57 |
3895 | buy | 1948 | 0.50 | 1.32312 | 1.31312 | 0.00000 | |
3896 | buy | 1949 | 0.50 | 1.32267 | 1.31267 | 0.00000 | |
3897 | close | 1949 | 0.50 | 1.32316 | 1.31267 | 0.00000 | 22.00 | 32921.57 |
3898 | close | 1948 | 0.50 | 1.32352 | 1.31312 | 0.00000 | 17.50 | 32939.07 |
3899 | sell | 1950 | 0.50 | 1.32000 | 1.33000 | 0.00000 | |
3900 | close | 1950 | 0.50 | 1.31965 | 1.33000 | 0.00000 | 15.00 | 32954.07 |
3901 | buy | 1951 | 0.50 | 1.31971 | 1.30971 | 0.00000 | |
3902 | close | 1951 | 0.50 | 1.32011 | 1.30971 | 0.00000 | 17.50 | 32971.57 |
3903 | sell | 1952 | 0.50 | 1.32697 | 1.33697 | 0.00000 | |
3904 | sell | 1953 | 0.50 | 1.32701 | 1.33701 | 0.00000 | |
3905 | close | 1953 | 0.50 | 1.32666 | 1.33701 | 0.00000 | 15.00 | 32986.57 |
3906 | close | 1952 | 0.50 | 1.32660 | 1.33697 | 0.00000 | 16.00 | 33002.57 |
3907 | buy | 1954 | 0.50 | 1.32653 | 1.31653 | 0.00000 | |
3908 | close | 1954 | 0.50 | 1.32703 | 1.31653 | 0.00000 | 22.50 | 33025.07 |
3909 | buy | 1955 | 0.50 | 1.33544 | 1.32544 | 0.00000 | |
3910 | buy | 1956 | 0.50 | 1.33538 | 1.32538 | 0.00000 | |
3911 | buy | 1957 | 0.50 | 1.33528 | 1.32528 | 0.00000 | |
3912 | close | 1957 | 0.50 | 1.33568 | 1.32528 | 0.00000 | 17.50 | 33042.57 |
3913 | buy | 1958 | 0.50 | 1.33533 | 1.32533 | 0.00000 | |
3914 | close | 1955 | 0.50 | 1.33595 | 1.32544 | 0.00000 | 23.00 | 33065.57 |
3915 | close | 1956 | 0.50 | 1.33595 | 1.32538 | 0.00000 | 26.00 | 33091.57 |
3916 | close | 1958 | 0.50 | 1.33595 | 1.32533 | 0.00000 | 28.50 | 33120.07 |
3917 | sell | 1959 | 0.50 | 1.32938 | 1.33938 | 0.00000 | |
3918 | sell | 1960 | 0.50 | 1.32964 | 1.33964 | 0.00000 | |
3919 | close | 1959 | 0.50 | 1.33370 | 1.33938 | 0.00000 | -215.44 | 32904.63 |
3920 | close | 1960 | 0.50 | 1.33370 | 1.33964 | 0.00000 | -202.44 | 32702.19 |
3921 | sell | 1961 | 0.50 | 1.33589 | 1.34589 | 0.00000 | |
3922 | sell | 1962 | 0.50 | 1.33621 | 1.34621 | 0.00000 | |
3923 | close | 1962 | 0.50 | 1.33585 | 1.34621 | 0.00000 | 15.50 | 32717.69 |
3924 | close | 1961 | 0.50 | 1.33554 | 1.34589 | 0.00000 | 15.00 | 32732.69 |
3925 | sell | 1963 | 0.50 | 1.32316 | 1.33316 | 0.00000 | |
3926 | sell | 1964 | 0.50 | 1.32315 | 1.33315 | 0.00000 | |
3927 | close | 1963 | 0.50 | 1.32280 | 1.33316 | 0.00000 | 18.56 | 32751.25 |
3928 | close | 1964 | 0.50 | 1.32280 | 1.33315 | 0.00000 | 18.06 | 32769.31 |
3929 | sell | 1965 | 0.50 | 1.31420 | 1.32420 | 0.00000 | |
3930 | sell | 1966 | 0.50 | 1.31422 | 1.32422 | 0.00000 | |
3931 | close | 1966 | 0.50 | 1.31387 | 1.32422 | 0.00000 | 24.18 | 32793.49 |
3932 | close | 1965 | 0.50 | 1.31384 | 1.32420 | 0.00000 | 24.68 | 32818.17 |
3933 | sell | 1967 | 0.50 | 1.30654 | 1.31654 | 0.00000 | |
3934 | close | 1967 | 0.50 | 1.30618 | 1.31654 | 0.00000 | 15.50 | 32833.67 |
3935 | sell | 1968 | 0.50 | 1.31014 | 1.32014 | 0.00000 | |
3936 | sell | 1969 | 0.50 | 1.31015 | 1.32015 | 0.00000 | |
3937 | close | 1968 | 0.50 | 1.30972 | 1.32014 | 0.00000 | 18.50 | 32852.17 |
3938 | close | 1969 | 0.50 | 1.30972 | 1.32015 | 0.00000 | 19.00 | 32871.17 |
3939 | buy | 1970 | 0.50 | 1.31723 | 1.30723 | 0.00000 | |
3940 | close | 1970 | 0.50 | 1.31763 | 1.30723 | 0.00000 | 17.50 | 32888.67 |
3941 | buy | 1971 | 0.50 | 1.31739 | 1.30739 | 0.00000 | |
3942 | close | 1971 | 0.50 | 1.31799 | 1.30739 | 0.00000 | 27.50 | 32916.17 |
3943 | sell | 1972 | 0.50 | 1.31409 | 1.32409 | 0.00000 | |
3944 | close | 1972 | 0.50 | 1.31374 | 1.32409 | 0.00000 | 15.00 | 32931.17 |
3945 | buy | 1973 | 0.50 | 1.31273 | 1.30273 | 0.00000 | |
3946 | buy | 1974 | 0.50 | 1.31210 | 1.30210 | 0.00000 | |
3947 | buy | 1975 | 0.50 | 1.31199 | 1.30199 | 0.00000 | |
3948 | close | 1975 | 0.50 | 1.31238 | 1.30199 | 0.00000 | 17.00 | 32948.17 |
3949 | close | 1974 | 0.50 | 1.31248 | 1.30210 | 0.00000 | 16.50 | 32964.67 |
3950 | buy | 1976 | 0.50 | 1.31186 | 1.30186 | 0.00000 | |
3951 | buy | 1977 | 0.50 | 1.31127 | 1.30127 | 0.00000 | |
3952 | close | 1977 | 0.50 | 1.31166 | 1.30127 | 0.00000 | 17.00 | 32981.67 |
3953 | close | 1976 | 0.50 | 1.31236 | 1.30186 | 0.00000 | 22.50 | 33004.17 |
3954 | close | 1973 | 0.50 | 1.31353 | 1.30273 | 0.00000 | 37.50 | 33041.67 |
3955 | buy | 1978 | 0.50 | 1.31133 | 1.30133 | 0.00000 | |
3956 | close | 1978 | 0.50 | 1.31203 | 1.30133 | 0.00000 | 32.50 | 33074.17 |
3957 | buy | 1979 | 0.50 | 1.31145 | 1.30145 | 0.00000 | |
3958 | close | 1979 | 0.50 | 1.31195 | 1.30145 | 0.00000 | 22.50 | 33096.67 |
3959 | sell | 1980 | 0.50 | 1.31343 | 1.32343 | 0.00000 | |
3960 | sell | 1981 | 0.50 | 1.31358 | 1.32358 | 0.00000 | |
3961 | close | 1981 | 0.50 | 1.31322 | 1.32358 | 0.00000 | 18.56 | 33115.23 |
3962 | buy | 1982 | 0.50 | 1.31339 | 1.30339 | 0.00000 | |
3963 | close | 1980 | 0.50 | 1.31308 | 1.32343 | 0.00000 | 18.06 | 33133.29 |
3964 | buy | 1983 | 0.50 | 1.31341 | 1.30341 | 0.00000 | |
3965 | close | 1982 | 0.50 | 1.31409 | 1.30339 | 0.00000 | 32.50 | 33165.79 |
3966 | close | 1983 | 0.50 | 1.31401 | 1.30341 | 0.00000 | 27.50 | 33193.29 |
3967 | buy | 1984 | 0.50 | 1.31494 | 1.30494 | 0.00000 | |
3968 | close | 1984 | 0.50 | 1.31532 | 1.30494 | 0.00000 | 16.50 | 33209.79 |
3969 | sell | 1985 | 0.50 | 1.31879 | 1.32879 | 0.00000 | |
3970 | sell | 1986 | 0.50 | 1.31934 | 1.32934 | 0.00000 | |
3971 | buy | 1987 | 0.50 | 1.31960 | 1.30960 | 0.00000 | |
3972 | close | 1986 | 0.50 | 1.31899 | 1.32934 | 0.00000 | 18.06 | 33227.85 |
3973 | close | 1987 | 0.50 | 1.32037 | 1.30960 | 0.00000 | 36.00 | 33263.85 |
3974 | close | 1985 | 0.50 | 1.31843 | 1.32879 | 0.00000 | 18.56 | 33282.41 |
3975 | buy | 1988 | 0.50 | 1.32182 | 1.31182 | 0.00000 | |
3976 | close | 1988 | 0.50 | 1.32232 | 1.31182 | 0.00000 | 22.50 | 33304.91 |
3977 | buy | 1989 | 0.50 | 1.32368 | 1.31368 | 0.00000 | |
3978 | buy | 1990 | 0.50 | 1.32368 | 1.31368 | 0.00000 | |
3979 | close | 1989 | 0.50 | 1.32415 | 1.31368 | 0.00000 | 21.00 | 33325.91 |
3980 | close | 1990 | 0.50 | 1.32415 | 1.31368 | 0.00000 | 21.00 | 33346.91 |
3981 | sell | 1991 | 0.50 | 1.31574 | 1.32574 | 0.00000 | |
3982 | sell | 1992 | 0.50 | 1.31581 | 1.32581 | 0.00000 | |
3983 | close | 1992 | 0.50 | 1.31545 | 1.32581 | 0.00000 | 24.68 | 33371.59 |
3984 | close | 1991 | 0.50 | 1.31539 | 1.32574 | 0.00000 | 24.18 | 33395.77 |
3985 | sell | 1993 | 0.50 | 1.31520 | 1.32520 | 0.00000 | |
3986 | sell | 1994 | 0.50 | 1.31520 | 1.32520 | 0.00000 | |
3987 | close | 1993 | 0.50 | 1.31485 | 1.32520 | 0.00000 | 15.00 | 33410.77 |
3988 | close | 1994 | 0.50 | 1.31485 | 1.32520 | 0.00000 | 15.00 | 33425.77 |
3989 | sell | 1995 | 0.50 | 1.30543 | 1.31543 | 0.00000 | |
3990 | close | 1995 | 0.50 | 1.30508 | 1.31543 | 0.00000 | 15.00 | 33440.77 |
3991 | buy | 1996 | 0.50 | 1.30491 | 1.29491 | 0.00000 | |
3992 | buy | 1997 | 0.50 | 1.30483 | 1.29483 | 0.00000 | |
3993 | buy | 1998 | 0.50 | 1.30407 | 1.29407 | 0.00000 | |
3994 | close | 1996 | 0.50 | 1.29600 | 1.29491 | 0.00000 | -453.60 | 32987.17 |
3995 | close | 1997 | 0.50 | 1.29591 | 1.29483 | 0.00000 | -454.10 | 32533.07 |
3996 | close | 1998 | 0.50 | 1.29516 | 1.29407 | 0.00000 | -453.60 | 32079.47 |
3997 | sell | 1999 | 0.50 | 1.29480 | 1.30480 | 0.00000 | |
3998 | close | 1999 | 0.50 | 1.29443 | 1.30480 | 0.00000 | 16.00 | 32095.47 |
3999 | sell | 2000 | 0.50 | 1.27295 | 1.28295 | 0.00000 | |
4000 | sell | 2001 | 0.50 | 1.27303 | 1.28303 | 0.00000 | |
4001 | close | 2001 | 0.50 | 1.27268 | 1.28303 | 0.00000 | 15.00 | 32110.47 |
4002 | close | 2000 | 0.50 | 1.27259 | 1.28295 | 0.00000 | 18.56 | 32129.03 |
4003 | sell | 2002 | 0.50 | 1.27650 | 1.28650 | 0.00000 | |
4004 | close | 2002 | 0.50 | 1.27612 | 1.28650 | 0.00000 | 16.50 | 32145.53 |
4005 | buy | 2003 | 0.50 | 1.27942 | 1.26942 | 0.00000 | |
4006 | buy | 2004 | 0.50 | 1.27938 | 1.26938 | 0.00000 | |
4007 | buy | 2005 | 0.50 | 1.27905 | 1.26905 | 0.00000 | |
4008 | close | 2005 | 0.50 | 1.27945 | 1.26905 | 0.00000 | 17.50 | 32163.03 |
4009 | close | 2004 | 0.50 | 1.27977 | 1.26938 | 0.00000 | 17.00 | 32180.03 |
4010 | close | 2003 | 0.50 | 1.28022 | 1.26942 | 0.00000 | 37.50 | 32217.53 |
4011 | sell | 2006 | 0.50 | 1.26001 | 1.27001 | 0.00000 | |
4012 | close | 2006 | 0.50 | 1.25966 | 1.27001 | 0.00000 | 15.00 | 32232.53 |
4013 | sell | 2007 | 0.50 | 1.25360 | 1.26360 | 0.00000 | |
4014 | close | 2007 | 0.50 | 1.25325 | 1.26360 | 0.00000 | 15.00 | 32247.53 |
4015 | sell | 2008 | 0.50 | 1.25379 | 1.26379 | 0.00000 | |
4016 | close | 2008 | 0.50 | 1.25344 | 1.26379 | 0.00000 | 15.00 | 32262.53 |
4017 | sell | 2009 | 0.50 | 1.25382 | 1.26382 | 0.00000 | |
4018 | close | 2009 | 0.50 | 1.25347 | 1.26382 | 0.00000 | 15.00 | 32277.53 |
4019 | sell | 2010 | 0.50 | 1.25613 | 1.26613 | 0.00000 | |
4020 | sell | 2011 | 0.50 | 1.25676 | 1.26676 | 0.00000 | |
4021 | close | 2011 | 0.50 | 1.25640 | 1.26676 | 0.00000 | 15.50 | 32293.03 |
4022 | close | 2010 | 0.50 | 1.25578 | 1.26613 | 0.00000 | 15.00 | 32308.03 |
4023 | sell | 2012 | 0.50 | 1.25422 | 1.26422 | 0.00000 | |
4024 | close | 2012 | 0.50 | 1.25387 | 1.26422 | 0.00000 | 18.06 | 32326.09 |
4025 | sell | 2013 | 0.50 | 1.24986 | 1.25986 | 0.00000 | |
4026 | sell | 2014 | 0.50 | 1.25058 | 1.26058 | 0.00000 | |
4027 | close | 2014 | 0.50 | 1.25023 | 1.26058 | 0.00000 | 15.00 | 32341.09 |
4028 | close | 2013 | 0.50 | 1.24950 | 1.25986 | 0.00000 | 15.50 | 32356.59 |
4029 | sell | 2015 | 0.50 | 1.24166 | 1.25166 | 0.00000 | |
4030 | sell | 2016 | 0.50 | 1.24349 | 1.25349 | 0.00000 | |
4031 | close | 2016 | 0.50 | 1.24312 | 1.25349 | 0.00000 | 16.00 | 32372.59 |
4032 | close | 2015 | 0.50 | 1.24131 | 1.25166 | 0.00000 | 15.00 | 32387.59 |
4033 | buy | 2017 | 0.50 | 1.23993 | 1.22993 | 0.00000 | |
4034 | close | 2017 | 0.50 | 1.24013 | 1.22993 | 0.00000 | 7.50 | 32395.09 |
4035 | buy | 2018 | 0.50 | 1.23956 | 1.22956 | 0.00000 | |
4036 | buy | 2019 | 0.50 | 1.23935 | 1.22935 | 0.00000 | |
4037 | buy | 2020 | 0.50 | 1.23926 | 1.22926 | 0.00000 | |
4038 | close | 2018 | 0.50 | 1.23997 | 1.22956 | 0.00000 | 18.00 | 32413.09 |
4039 | close | 2019 | 0.50 | 1.23997 | 1.22935 | 0.00000 | 28.50 | 32441.59 |
4040 | close | 2020 | 0.50 | 1.23997 | 1.22926 | 0.00000 | 33.00 | 32474.59 |
4041 | buy | 2021 | 0.50 | 1.25655 | 1.24655 | 0.00000 | |
4042 | buy | 2022 | 0.50 | 1.25656 | 1.24656 | 0.00000 | |
4043 | buy | 2023 | 0.50 | 1.25644 | 1.24644 | 0.00000 | |
4044 | close | 2021 | 0.50 | 1.25709 | 1.24655 | 0.00000 | 24.50 | 32499.09 |
4045 | close | 2022 | 0.50 | 1.25709 | 1.24656 | 0.00000 | 24.00 | 32523.09 |
4046 | close | 2023 | 0.50 | 1.25709 | 1.24644 | 0.00000 | 30.00 | 32553.09 |
4047 | sell | 2024 | 0.50 | 1.25086 | 1.26086 | 0.00000 | |
4048 | close | 2024 | 0.50 | 1.25050 | 1.26086 | 0.00000 | 15.50 | 32568.59 |
4049 | sell | 2025 | 0.50 | 1.25128 | 1.26128 | 0.00000 | |
4050 | close | 2025 | 0.50 | 1.25093 | 1.26128 | 0.00000 | 15.00 | 32583.59 |
4051 | buy | 2026 | 0.50 | 1.25600 | 1.24600 | 0.00000 | |
4052 | buy | 2027 | 0.50 | 1.25571 | 1.24571 | 0.00000 | |
4053 | close | 2026 | 0.50 | 1.25639 | 1.24600 | 0.00000 | 17.00 | 32600.59 |
4054 | close | 2027 | 0.50 | 1.25629 | 1.24571 | 0.00000 | 26.50 | 32627.09 |
4055 | buy | 2028 | 0.50 | 1.26800 | 1.25800 | 0.00000 | |
4056 | buy | 2029 | 0.50 | 1.26770 | 1.25770 | 0.00000 | |
4057 | buy | 2030 | 0.50 | 1.26741 | 1.25741 | 0.00000 | |
4058 | close | 2028 | 0.50 | 1.26827 | 1.25800 | 0.00000 | 11.00 | 32638.09 |
4059 | close | 2029 | 0.50 | 1.26827 | 1.25770 | 0.00000 | 26.00 | 32664.09 |
4060 | close | 2030 | 0.50 | 1.26827 | 1.25741 | 0.00000 | 40.50 | 32704.59 |
4061 | sell | 2031 | 0.50 | 1.25465 | 1.26465 | 0.00000 | |
4062 | close | 2031 | 0.50 | 1.25430 | 1.26465 | 0.00000 | 15.00 | 32719.59 |
4063 | sell | 2032 | 0.50 | 1.25025 | 1.26025 | 0.00000 | |
4064 | sell | 2033 | 0.50 | 1.25033 | 1.26033 | 0.00000 | |
4065 | close | 2033 | 0.50 | 1.24995 | 1.26033 | 0.00000 | 16.50 | 32736.09 |
4066 | close | 2032 | 0.50 | 1.24990 | 1.26025 | 0.00000 | 15.00 | 32751.09 |
4067 | sell | 2034 | 0.50 | 1.25034 | 1.26034 | 0.00000 | |
4068 | close | 2034 | 0.50 | 1.24999 | 1.26034 | 0.00000 | 15.00 | 32766.09 |
4069 | buy | 2035 | 0.50 | 1.25020 | 1.24020 | 0.00000 | |
4070 | close | 2035 | 0.50 | 1.25060 | 1.24020 | 0.00000 | 17.50 | 32783.59 |
4071 | sell | 2036 | 0.50 | 1.24695 | 1.25695 | 0.00000 | |
4072 | close | 2036 | 0.50 | 1.24659 | 1.25695 | 0.00000 | 15.50 | 32799.09 |
4073 | sell | 2037 | 0.50 | 1.24456 | 1.25456 | 0.00000 | |
4074 | close | 2037 | 0.50 | 1.24418 | 1.25456 | 0.00000 | 16.50 | 32815.59 |
4075 | buy | 2038 | 0.50 | 1.26393 | 1.25393 | 0.00000 | |
4076 | buy | 2039 | 0.50 | 1.26347 | 1.25347 | 0.00000 | |
4077 | close | 2039 | 0.50 | 1.26387 | 1.25347 | 0.00000 | 17.50 | 32833.09 |
4078 | close | 2038 | 0.50 | 1.26442 | 1.25393 | 0.00000 | 22.00 | 32855.09 |
4079 | buy | 2040 | 0.50 | 1.25999 | 1.24999 | 0.00000 | |
4080 | buy | 2041 | 0.50 | 1.25966 | 1.24966 | 0.00000 | |
4081 | close | 2040 | 0.50 | 1.25108 | 1.24999 | 0.00000 | -448.00 | 32407.09 |
4082 | close | 2041 | 0.50 | 1.25075 | 1.24966 | 0.00000 | -464.80 | 31942.29 |
4083 | sell | 2042 | 0.50 | 1.23904 | 1.24904 | 0.00000 | |
4084 | sell | 2043 | 0.50 | 1.23915 | 1.24915 | 0.00000 | |
4085 | close | 2043 | 0.50 | 1.23877 | 1.24915 | 0.00000 | 19.56 | 31961.85 |
4086 | close | 2042 | 0.50 | 1.23865 | 1.24904 | 0.00000 | 20.06 | 31981.91 |
4087 | sell | 2044 | 0.50 | 1.23214 | 1.24214 | 0.00000 | |
4088 | close | 2044 | 0.50 | 1.23178 | 1.24214 | 0.00000 | 15.50 | 31997.41 |
4089 | buy | 2045 | 0.50 | 1.23110 | 1.22110 | 0.00000 | |
4090 | buy | 2046 | 0.50 | 1.23056 | 1.22056 | 0.00000 | |
4091 | buy | 2047 | 0.50 | 1.23051 | 1.22051 | 0.00000 | |
4092 | close | 2047 | 0.50 | 1.23111 | 1.22051 | 0.00000 | 27.50 | 32024.91 |
4093 | close | 2046 | 0.50 | 1.23106 | 1.22056 | 0.00000 | 22.50 | 32047.41 |
4094 | close | 2045 | 0.50 | 1.23150 | 1.22110 | 0.00000 | 17.50 | 32064.91 |
4095 | sell | 2048 | 0.50 | 1.22547 | 1.23547 | 0.00000 | |
4096 | close | 2048 | 0.50 | 1.22511 | 1.23547 | 0.00000 | 15.50 | 32080.41 |
4097 | sell | 2049 | 0.50 | 1.22426 | 1.23426 | 0.00000 | |
4098 | close | 2049 | 0.50 | 1.22391 | 1.23426 | 0.00000 | 15.00 | 32095.41 |
4099 | sell | 2050 | 0.50 | 1.22673 | 1.23673 | 0.00000 | |
4100 | close | 2050 | 0.50 | 1.22636 | 1.23673 | 0.00000 | 16.00 | 32111.41 |
4101 | sell | 2051 | 0.50 | 1.22590 | 1.23590 | 0.00000 | |
4102 | sell | 2052 | 0.50 | 1.22607 | 1.23607 | 0.00000 | |
4103 | close | 2052 | 0.50 | 1.22572 | 1.23607 | 0.00000 | 15.00 | 32126.41 |
4104 | close | 2051 | 0.50 | 1.22552 | 1.23590 | 0.00000 | 16.50 | 32142.91 |
4105 | buy | 2053 | 0.50 | 1.22393 | 1.21393 | 0.00000 | |
4106 | buy | 2054 | 0.50 | 1.22380 | 1.21380 | 0.00000 | |
4107 | buy | 2055 | 0.50 | 1.22369 | 1.21369 | 0.00000 | |
4108 | close | 2055 | 0.50 | 1.22409 | 1.21369 | 0.00000 | 17.50 | 32160.41 |
4109 | close | 2054 | 0.50 | 1.22419 | 1.21380 | 0.00000 | 17.00 | 32177.41 |
4110 | buy | 2056 | 0.50 | 1.22375 | 1.21375 | 0.00000 | |
4111 | close | 2056 | 0.50 | 1.22414 | 1.21375 | 0.00000 | 17.00 | 32194.41 |
4112 | close | 2053 | 0.50 | 1.22442 | 1.21393 | 0.00000 | 22.00 | 32216.41 |
4113 | buy | 2057 | 0.50 | 1.22668 | 1.21668 | 0.00000 | |
4114 | close | 2057 | 0.50 | 1.22758 | 1.21668 | 0.00000 | 42.50 | 32258.91 |
4115 | buy | 2058 | 0.50 | 1.22871 | 1.21871 | 0.00000 | |
4116 | buy | 2059 | 0.50 | 1.22829 | 1.21829 | 0.00000 | |
4117 | buy | 2060 | 0.50 | 1.22836 | 1.21836 | 0.00000 | |
4118 | close | 2060 | 0.50 | 1.22875 | 1.21836 | 0.00000 | 17.00 | 32275.91 |
4119 | close | 2059 | 0.50 | 1.22869 | 1.21829 | 0.00000 | 17.50 | 32293.41 |
4120 | close | 2058 | 0.50 | 1.22910 | 1.21871 | 0.00000 | 17.00 | 32310.41 |
4121 | sell | 2061 | 0.50 | 1.22784 | 1.23784 | 0.00000 | |
4122 | sell | 2062 | 0.50 | 1.22800 | 1.23800 | 0.00000 | |
4123 | close | 2062 | 0.50 | 1.22763 | 1.23800 | 0.00000 | 16.00 | 32326.41 |
4124 | close | 2061 | 0.50 | 1.22747 | 1.23784 | 0.00000 | 19.06 | 32345.47 |
4125 | sell | 2063 | 0.50 | 1.21339 | 1.22339 | 0.00000 | |
4126 | sell | 2064 | 0.50 | 1.21359 | 1.22359 | 0.00000 | |
4127 | close | 2064 | 0.50 | 1.21323 | 1.22359 | 0.00000 | 15.50 | 32360.97 |
4128 | close | 2063 | 0.50 | 1.21302 | 1.22339 | 0.00000 | 16.00 | 32376.97 |
4129 | sell | 2065 | 0.50 | 1.20697 | 1.21697 | 0.00000 | |
4130 | sell | 2066 | 0.50 | 1.20711 | 1.21711 | 0.00000 | |
4131 | close | 2066 | 0.50 | 1.20676 | 1.21711 | 0.00000 | 15.00 | 32391.97 |
4132 | close | 2065 | 0.50 | 1.20662 | 1.21697 | 0.00000 | 15.00 | 32406.97 |
4133 | sell | 2067 | 0.50 | 1.21560 | 1.22560 | 0.00000 | |
4134 | close | 2067 | 0.50 | 1.21524 | 1.22560 | 0.00000 | 15.50 | 32422.47 |
4135 | sell | 2068 | 0.50 | 1.21573 | 1.22573 | 0.00000 | |
4136 | close | 2068 | 0.50 | 1.21538 | 1.22573 | 0.00000 | 15.00 | 32437.47 |
4137 | buy | 2069 | 0.50 | 1.22787 | 1.21787 | 0.00000 | |
4138 | buy | 2070 | 0.50 | 1.22765 | 1.21765 | 0.00000 | |
4139 | buy | 2071 | 0.50 | 1.22776 | 1.21776 | 0.00000 | |
4140 | close | 2071 | 0.50 | 1.22816 | 1.21776 | 0.00000 | 17.50 | 32454.97 |
4141 | close | 2070 | 0.50 | 1.22812 | 1.21765 | 0.00000 | 21.00 | 32475.97 |
4142 | close | 2069 | 0.50 | 1.22837 | 1.21787 | 0.00000 | 22.50 | 32498.47 |
4143 | sell | 2072 | 0.50 | 1.21787 | 1.22787 | 0.00000 | |
4144 | sell | 2073 | 0.50 | 1.21824 | 1.22824 | 0.00000 | |
4145 | close | 2073 | 0.50 | 1.21789 | 1.22824 | 0.00000 | 15.00 | 32513.47 |
4146 | sell | 2074 | 0.50 | 1.21840 | 1.22840 | 0.00000 | |
4147 | close | 2074 | 0.50 | 1.21804 | 1.22840 | 0.00000 | 15.50 | 32528.97 |
4148 | close | 2072 | 0.50 | 1.21752 | 1.22787 | 0.00000 | 18.06 | 32547.03 |
4149 | sell | 2075 | 0.50 | 1.23972 | 1.24972 | 0.00000 | |
4150 | close | 2075 | 0.50 | 1.23937 | 1.24972 | 0.00000 | 15.00 | 32562.03 |
4151 | sell | 2076 | 0.50 | 1.23938 | 1.24938 | 0.00000 | |
4152 | close | 2076 | 0.50 | 1.23901 | 1.24938 | 0.00000 | 16.00 | 32578.03 |
4153 | buy | 2077 | 0.50 | 1.23922 | 1.22922 | 0.00000 | |
4154 | buy | 2078 | 0.50 | 1.23911 | 1.22911 | 0.00000 | |
4155 | buy | 2079 | 0.50 | 1.23922 | 1.22922 | 0.00000 | |
4156 | close | 2078 | 0.50 | 1.23951 | 1.22911 | 0.00000 | 17.50 | 32595.53 |
4157 | close | 2077 | 0.50 | 1.23972 | 1.22922 | 0.00000 | 22.50 | 32618.03 |
4158 | close | 2079 | 0.50 | 1.23972 | 1.22922 | 0.00000 | 22.50 | 32640.53 |
4159 | sell | 2080 | 0.50 | 1.23633 | 1.24633 | 0.00000 | |
4160 | sell | 2081 | 0.50 | 1.23642 | 1.24642 | 0.00000 | |
4161 | close | 2081 | 0.50 | 1.23606 | 1.24642 | 0.00000 | 15.50 | 32656.03 |
4162 | close | 2080 | 0.50 | 1.23598 | 1.24633 | 0.00000 | 24.18 | 32680.21 |
4163 | sell | 2082 | 0.50 | 1.22970 | 1.23970 | 0.00000 | |
4164 | sell | 2083 | 0.50 | 1.22990 | 1.23990 | 0.00000 | |
4165 | close | 2083 | 0.50 | 1.22955 | 1.23990 | 0.00000 | 18.06 | 32698.27 |
4166 | close | 2082 | 0.50 | 1.22935 | 1.23970 | 0.00000 | 18.06 | 32716.33 |
4167 | sell | 2084 | 0.50 | 1.23364 | 1.24364 | 0.00000 | |
4168 | sell | 2085 | 0.50 | 1.23365 | 1.24365 | 0.00000 | |
4169 | close | 2085 | 0.50 | 1.23330 | 1.24365 | 0.00000 | 15.00 | 32731.33 |
4170 | close | 2084 | 0.50 | 1.23329 | 1.24364 | 0.00000 | 15.00 | 32746.33 |
4171 | sell | 2086 | 0.50 | 1.22892 | 1.23892 | 0.00000 | |
4172 | close | 2086 | 0.50 | 1.22857 | 1.23892 | 0.00000 | 15.00 | 32761.33 |
4173 | buy | 2087 | 0.50 | 1.23552 | 1.22552 | 0.00000 | |
4174 | buy | 2088 | 0.50 | 1.23555 | 1.22555 | 0.00000 | |
4175 | buy | 2089 | 0.50 | 1.23550 | 1.22550 | 0.00000 | |
4176 | close | 2087 | 0.50 | 1.23609 | 1.22552 | 0.00000 | 26.00 | 32787.33 |
4177 | close | 2088 | 0.50 | 1.23609 | 1.22555 | 0.00000 | 24.50 | 32811.83 |
4178 | close | 2089 | 0.50 | 1.23609 | 1.22550 | 0.00000 | 27.00 | 32838.83 |
4179 | buy | 2090 | 0.50 | 1.23540 | 1.22540 | 0.00000 | |
4180 | buy | 2091 | 0.50 | 1.23531 | 1.22531 | 0.00000 | |
4181 | buy | 2092 | 0.50 | 1.23467 | 1.22467 | 0.00000 | |
4182 | close | 2092 | 0.50 | 1.23507 | 1.22467 | 0.00000 | 17.50 | 32856.33 |
4183 | close | 2090 | 0.50 | 1.23622 | 1.22540 | 0.00000 | 38.50 | 32894.83 |
4184 | close | 2091 | 0.50 | 1.23622 | 1.22531 | 0.00000 | 43.00 | 32937.83 |
4185 | buy | 2093 | 0.50 | 1.24663 | 1.23663 | 0.00000 | |
4186 | buy | 2094 | 0.50 | 1.24659 | 1.23659 | 0.00000 | |
4187 | buy | 2095 | 0.50 | 1.24654 | 1.23654 | 0.00000 | |
4188 | close | 2093 | 0.50 | 1.24717 | 1.23663 | 0.00000 | 24.50 | 32962.33 |
4189 | close | 2094 | 0.50 | 1.24717 | 1.23659 | 0.00000 | 26.50 | 32988.83 |
4190 | close | 2095 | 0.50 | 1.24717 | 1.23654 | 0.00000 | 29.00 | 33017.83 |
4191 | sell | 2096 | 0.50 | 1.25673 | 1.26673 | 0.00000 | |
4192 | close | 2096 | 0.50 | 1.25635 | 1.26673 | 0.00000 | 19.56 | 33037.39 |
4193 | buy | 2097 | 0.50 | 1.25631 | 1.24631 | 0.00000 | |
4194 | buy | 2098 | 0.50 | 1.25599 | 1.24599 | 0.00000 | |
4195 | close | 2098 | 0.50 | 1.25639 | 1.24599 | 0.00000 | 17.50 | 33054.89 |
4196 | close | 2097 | 0.50 | 1.25670 | 1.24631 | 0.00000 | 17.00 | 33071.89 |
4197 | sell | 2099 | 0.50 | 1.25078 | 1.26078 | 0.00000 | |
4198 | close | 2099 | 0.50 | 1.25040 | 1.26078 | 0.00000 | 16.50 | 33088.39 |
4199 | sell | 2100 | 0.50 | 1.25996 | 1.26996 | 0.00000 | |
4200 | sell | 2101 | 0.50 | 1.26007 | 1.27007 | 0.00000 | |
4201 | close | 2101 | 0.50 | 1.25972 | 1.27007 | 0.00000 | 24.18 | 33112.57 |
4202 | close | 2100 | 0.50 | 1.25960 | 1.26996 | 0.00000 | 24.68 | 33137.25 |
4203 | buy | 2102 | 0.50 | 1.27919 | 1.26919 | 0.00000 | |
4204 | buy | 2103 | 0.50 | 1.27916 | 1.26916 | 0.00000 | |
4205 | buy | 2104 | 0.50 | 1.27888 | 1.26888 | 0.00000 | |
4206 | close | 2104 | 0.50 | 1.27937 | 1.26888 | 0.00000 | 22.00 | 33159.25 |
4207 | buy | 2105 | 0.50 | 1.27867 | 1.26867 | 0.00000 | |
4208 | close | 2105 | 0.50 | 1.27916 | 1.26867 | 0.00000 | 22.00 | 33181.25 |
4209 | close | 2102 | 0.50 | 1.28003 | 1.26919 | 0.00000 | 39.50 | 33220.75 |
4210 | close | 2103 | 0.50 | 1.28003 | 1.26916 | 0.00000 | 41.00 | 33261.75 |
4211 | buy | 2106 | 0.50 | 1.28522 | 1.27522 | 0.00000 | |
4212 | buy | 2107 | 0.50 | 1.28524 | 1.27524 | 0.00000 | |
4213 | buy | 2108 | 0.50 | 1.28513 | 1.27513 | 0.00000 | |
4214 | close | 2106 | 0.50 | 1.28559 | 1.27522 | 0.00000 | 16.00 | 33277.75 |
4215 | close | 2107 | 0.50 | 1.28559 | 1.27524 | 0.00000 | 15.00 | 33292.75 |
4216 | close | 2108 | 0.50 | 1.28559 | 1.27513 | 0.00000 | 20.50 | 33313.25 |
4217 | buy | 2109 | 0.50 | 1.31101 | 1.30101 | 0.00000 | |
4218 | close | 2109 | 0.50 | 1.31141 | 1.30101 | 0.00000 | 17.50 | 33330.75 |
4219 | sell | 2110 | 0.50 | 1.29679 | 1.30679 | 0.00000 | |
4220 | close | 2110 | 0.50 | 1.29643 | 1.30679 | 0.00000 | 15.50 | 33346.25 |
4221 | buy | 2111 | 0.50 | 1.29662 | 1.28662 | 0.00000 | |
4222 | buy | 2112 | 0.50 | 1.29652 | 1.28652 | 0.00000 | |
4223 | close | 2112 | 0.50 | 1.29692 | 1.28652 | 0.00000 | 17.50 | 33363.75 |
4224 | close | 2111 | 0.50 | 1.29732 | 1.28662 | 0.00000 | 32.50 | 33396.25 |
4225 | sell | 2113 | 0.50 | 1.29044 | 1.30044 | 0.00000 | |
4226 | close | 2113 | 0.50 | 1.29007 | 1.30044 | 0.00000 | 16.00 | 33412.25 |
4227 | sell | 2114 | 0.50 | 1.28636 | 1.29636 | 0.00000 | |
4228 | sell | 2115 | 0.50 | 1.28668 | 1.29668 | 0.00000 | |
4229 | close | 2115 | 0.50 | 1.28630 | 1.29668 | 0.00000 | 25.68 | 33437.93 |
4230 | close | 2114 | 0.50 | 1.28599 | 1.29636 | 0.00000 | 25.18 | 33463.11 |
4231 | sell | 2116 | 0.50 | 1.29148 | 1.30148 | 0.00000 | |
4232 | close | 2116 | 0.50 | 1.29113 | 1.30148 | 0.00000 | 15.00 | 33478.11 |
4233 | buy | 2117 | 0.50 | 1.29101 | 1.28101 | 0.00000 | |
4234 | close | 2117 | 0.50 | 1.29141 | 1.28101 | 0.00000 | 17.50 | 33495.61 |
4235 | buy | 2118 | 0.50 | 1.29101 | 1.28101 | 0.00000 | |
4236 | close | 2118 | 0.50 | 1.29140 | 1.28101 | 0.00000 | 17.00 | 33512.61 |
4237 | sell | 2119 | 0.50 | 1.28876 | 1.29876 | 0.00000 | |
4238 | sell | 2120 | 0.50 | 1.28908 | 1.29908 | 0.00000 | |
4239 | close | 2120 | 0.50 | 1.28873 | 1.29908 | 0.00000 | 15.00 | 33527.61 |
4240 | close | 2119 | 0.50 | 1.28839 | 1.29876 | 0.00000 | 19.06 | 33546.67 |
4241 | buy | 2121 | 0.50 | 1.30136 | 1.29136 | 0.00000 | |
4242 | close | 2121 | 0.50 | 1.30174 | 1.29136 | 0.00000 | 16.50 | 33563.17 |
4243 | buy | 2122 | 0.50 | 1.30135 | 1.29135 | 0.00000 | |
4244 | close | 2122 | 0.50 | 1.30174 | 1.29135 | 0.00000 | 17.00 | 33580.17 |
4245 | buy | 2123 | 0.50 | 1.30138 | 1.29138 | 0.00000 | |
4246 | close | 2123 | 0.50 | 1.30198 | 1.29138 | 0.00000 | 27.50 | 33607.67 |
4247 | sell | 2124 | 0.50 | 1.28795 | 1.29795 | 0.00000 | |
4248 | sell | 2125 | 0.50 | 1.28804 | 1.29804 | 0.00000 | |
4249 | close | 2125 | 0.50 | 1.28769 | 1.29804 | 0.00000 | 18.06 | 33625.73 |
4250 | close | 2124 | 0.50 | 1.28760 | 1.29795 | 0.00000 | 18.06 | 33643.79 |
4251 | sell | 2126 | 0.50 | 1.29291 | 1.30291 | 0.00000 | |
4252 | sell | 2127 | 0.50 | 1.29295 | 1.30295 | 0.00000 | |
4253 | close | 2127 | 0.50 | 1.29258 | 1.30295 | 0.00000 | 16.00 | 33659.79 |
4254 | close | 2126 | 0.50 | 1.29254 | 1.30291 | 0.00000 | 16.00 | 33675.79 |
4255 | buy | 2128 | 0.50 | 1.29277 | 1.28277 | 0.00000 | |
4256 | close | 2128 | 0.50 | 1.29310 | 1.28277 | 0.00000 | 14.00 | 33689.79 |
4257 | buy | 2129 | 0.50 | 1.30905 | 1.29905 | 0.00000 | |
4258 | buy | 2130 | 0.50 | 1.30877 | 1.29877 | 0.00000 | |
4259 | close | 2129 | 0.50 | 1.30945 | 1.29905 | 0.00000 | 17.50 | 33707.29 |
4260 | close | 2130 | 0.50 | 1.30936 | 1.29877 | 0.00000 | 27.00 | 33734.29 |
4261 | sell | 2131 | 0.50 | 1.30562 | 1.31562 | 0.00000 | |
4262 | sell | 2132 | 0.50 | 1.30580 | 1.31580 | 0.00000 | |
4263 | close | 2132 | 0.50 | 1.30544 | 1.31580 | 0.00000 | 18.56 | 33752.85 |
4264 | close | 2131 | 0.50 | 1.30525 | 1.31562 | 0.00000 | 19.06 | 33771.91 |
4265 | sell | 2133 | 0.50 | 1.29795 | 1.30795 | 0.00000 | |
4266 | sell | 2134 | 0.50 | 1.29814 | 1.30814 | 0.00000 | |
4267 | close | 2134 | 0.50 | 1.29779 | 1.30814 | 0.00000 | 18.06 | 33789.97 |
4268 | close | 2133 | 0.50 | 1.29760 | 1.30795 | 0.00000 | 18.06 | 33808.03 |
4269 | sell | 2135 | 0.50 | 1.29731 | 1.30731 | 0.00000 | |
4270 | close | 2135 | 0.50 | 1.29695 | 1.30731 | 0.00000 | 24.68 | 33832.71 |
4271 | sell | 2136 | 0.50 | 1.29036 | 1.30036 | 0.00000 | |
4272 | close | 2136 | 0.50 | 1.29001 | 1.30036 | 0.00000 | 18.06 | 33850.77 |
4273 | sell | 2137 | 0.50 | 1.29594 | 1.30594 | 0.00000 | |
4274 | sell | 2138 | 0.50 | 1.29592 | 1.30592 | 0.00000 | |
4275 | close | 2137 | 0.50 | 1.29556 | 1.30594 | 0.00000 | 19.56 | 33870.33 |
4276 | close | 2138 | 0.50 | 1.29556 | 1.30592 | 0.00000 | 18.56 | 33888.89 |
4277 | sell | 2139 | 0.50 | 1.27891 | 1.28891 | 0.00000 | |
4278 | sell | 2140 | 0.50 | 1.27888 | 1.28888 | 0.00000 | |
4279 | close | 2139 | 0.50 | 1.27855 | 1.28891 | 0.00000 | 18.56 | 33907.45 |
4280 | close | 2140 | 0.50 | 1.27853 | 1.28888 | 0.00000 | 18.06 | 33925.51 |
4281 | buy | 2141 | 0.50 | 1.28065 | 1.27065 | 0.00000 | |
4282 | close | 2141 | 0.50 | 1.28104 | 1.27065 | 0.00000 | 17.00 | 33942.51 |
4283 | sell | 2142 | 0.50 | 1.27487 | 1.28487 | 0.00000 | |
4284 | close | 2142 | 0.50 | 1.27451 | 1.28487 | 0.00000 | 18.56 | 33961.07 |
4285 | sell | 2143 | 0.50 | 1.28070 | 1.29070 | 0.00000 | |
4286 | close | 2143 | 0.50 | 1.28033 | 1.29070 | 0.00000 | 16.00 | 33977.07 |
4287 | sell | 2144 | 0.50 | 1.28080 | 1.29080 | 0.00000 | |
4288 | sell | 2145 | 0.50 | 1.28097 | 1.29097 | 0.00000 | |
4289 | close | 2145 | 0.50 | 1.28059 | 1.29097 | 0.00000 | 19.56 | 33996.63 |
4290 | close | 2144 | 0.50 | 1.28041 | 1.29080 | 0.00000 | 20.06 | 34016.69 |
4291 | buy | 2146 | 0.50 | 1.29683 | 1.28683 | 0.00000 | |
4292 | buy | 2147 | 0.50 | 1.29637 | 1.28637 | 0.00000 | |
4293 | buy | 2148 | 0.50 | 1.29637 | 1.28637 | 0.00000 | |
4294 | close | 2146 | 0.50 | 1.29710 | 1.28683 | 0.00000 | 11.00 | 34027.69 |
4295 | close | 2147 | 0.50 | 1.29710 | 1.28637 | 0.00000 | 34.00 | 34061.69 |
4296 | close | 2148 | 0.50 | 1.29710 | 1.28637 | 0.00000 | 34.00 | 34095.69 |
4297 | sell | 2149 | 0.50 | 1.29327 | 1.30327 | 0.00000 | |
4298 | sell | 2150 | 0.50 | 1.29337 | 1.30337 | 0.00000 | |
4299 | close | 2149 | 0.50 | 1.30217 | 1.30327 | 0.00000 | -435.26 | 33660.43 |
4300 | close | 2150 | 0.50 | 1.30228 | 1.30337 | 0.00000 | -435.76 | 33224.67 |
4301 | sell | 2151 | 0.50 | 1.29627 | 1.30627 | 0.00000 | |
4302 | sell | 2152 | 0.50 | 1.29659 | 1.30659 | 0.00000 | |
4303 | close | 2152 | 0.50 | 1.29623 | 1.30659 | 0.00000 | 18.56 | 33243.23 |
4304 | close | 2151 | 0.50 | 1.29592 | 1.30627 | 0.00000 | 18.06 | 33261.29 |
4305 | sell | 2153 | 0.50 | 1.29373 | 1.30373 | 0.00000 | |
4306 | sell | 2154 | 0.50 | 1.29383 | 1.30383 | 0.00000 | |
4307 | buy | 2155 | 0.50 | 1.29352 | 1.28352 | 0.00000 | |
4308 | close | 2154 | 0.50 | 1.29348 | 1.30383 | 0.00000 | 18.06 | 33279.35 |
4309 | close | 2153 | 0.50 | 1.29337 | 1.30373 | 0.00000 | 18.56 | 33297.91 |
4310 | buy | 2156 | 0.50 | 1.29354 | 1.28354 | 0.00000 | |
4311 | close | 2155 | 0.50 | 1.29412 | 1.28352 | 0.00000 | 27.50 | 33325.41 |
4312 | close | 2156 | 0.50 | 1.29424 | 1.28354 | 0.00000 | 32.50 | 33357.91 |
4313 | buy | 2157 | 0.50 | 1.30030 | 1.29030 | 0.00000 | |
4314 | buy | 2158 | 0.50 | 1.30033 | 1.29033 | 0.00000 | |
4315 | close | 2157 | 0.50 | 1.30090 | 1.29030 | 0.00000 | 27.50 | 33385.41 |
4316 | close | 2158 | 0.50 | 1.30082 | 1.29033 | 0.00000 | 22.00 | 33407.41 |
4317 | buy | 2159 | 0.50 | 1.30028 | 1.29028 | 0.00000 | |
4318 | buy | 2160 | 0.50 | 1.30031 | 1.29031 | 0.00000 | |
4319 | close | 2159 | 0.50 | 1.30088 | 1.29028 | 0.00000 | 27.50 | 33434.91 |
4320 | close | 2160 | 0.50 | 1.30088 | 1.29031 | 0.00000 | 26.00 | 33460.91 |
4321 | buy | 2161 | 0.50 | 1.30623 | 1.29623 | 0.00000 | |
4322 | buy | 2162 | 0.50 | 1.30629 | 1.29629 | 0.00000 | |
4323 | buy | 2163 | 0.50 | 1.30630 | 1.29630 | 0.00000 | |
4324 | close | 2161 | 0.50 | 1.30686 | 1.29623 | 0.00000 | 29.00 | 33489.91 |
4325 | close | 2162 | 0.50 | 1.30686 | 1.29629 | 0.00000 | 26.00 | 33515.91 |
4326 | close | 2163 | 0.50 | 1.30686 | 1.29630 | 0.00000 | 25.50 | 33541.41 |
4327 | buy | 2164 | 0.50 | 1.31587 | 1.30587 | 0.00000 | |
4328 | buy | 2165 | 0.50 | 1.31583 | 1.30583 | 0.00000 | |
4329 | buy | 2166 | 0.50 | 1.31571 | 1.30571 | 0.00000 | |
4330 | close | 2164 | 0.50 | 1.31637 | 1.30587 | 0.00000 | 22.50 | 33563.91 |
4331 | close | 2165 | 0.50 | 1.31637 | 1.30583 | 0.00000 | 24.50 | 33588.41 |
4332 | close | 2166 | 0.50 | 1.31637 | 1.30571 | 0.00000 | 30.50 | 33618.91 |
4333 | sell | 2167 | 0.50 | 1.32249 | 1.33249 | 0.00000 | |
4334 | sell | 2168 | 0.50 | 1.32252 | 1.33252 | 0.00000 | |
4335 | close | 2168 | 0.50 | 1.32217 | 1.33252 | 0.00000 | 15.00 | 33633.91 |
4336 | close | 2167 | 0.50 | 1.32214 | 1.33249 | 0.00000 | 15.00 | 33648.91 |
4337 | buy | 2169 | 0.50 | 1.32111 | 1.31111 | 0.00000 | |
4338 | buy | 2170 | 0.50 | 1.32109 | 1.31109 | 0.00000 | |
4339 | close | 2170 | 0.50 | 1.32169 | 1.31109 | 0.00000 | 27.50 | 33676.41 |
4340 | close | 2169 | 0.50 | 1.32159 | 1.31111 | 0.00000 | 21.50 | 33697.91 |
4341 | sell | 2171 | 0.50 | 1.31749 | 1.32749 | 0.00000 | |
4342 | sell | 2172 | 0.50 | 1.31767 | 1.32767 | 0.00000 | |
4343 | close | 2172 | 0.50 | 1.31732 | 1.32767 | 0.00000 | 24.18 | 33722.09 |
4344 | close | 2171 | 0.50 | 1.31714 | 1.32749 | 0.00000 | 24.18 | 33746.27 |
4345 | buy | 2173 | 0.50 | 1.30548 | 1.29548 | 0.00000 | |
4346 | buy | 2174 | 0.50 | 1.30516 | 1.29516 | 0.00000 | |
4347 | close | 2174 | 0.50 | 1.30563 | 1.29516 | 0.00000 | 21.00 | 33767.27 |
4348 | close | 2173 | 0.50 | 1.30588 | 1.29548 | 0.00000 | 17.50 | 33784.77 |
4349 | buy | 2175 | 0.50 | 1.30544 | 1.29544 | 0.00000 | |
4350 | buy | 2176 | 0.50 | 1.30544 | 1.29544 | 0.00000 | |
4351 | close | 2175 | 0.50 | 1.30631 | 1.29544 | 0.00000 | 41.00 | 33825.77 |
4352 | close | 2176 | 0.50 | 1.30631 | 1.29544 | 0.00000 | 41.00 | 33866.77 |
4353 | sell | 2177 | 0.50 | 1.31133 | 1.32133 | 0.00000 | |
4354 | sell | 2178 | 0.50 | 1.31146 | 1.32146 | 0.00000 | |
4355 | close | 2178 | 0.50 | 1.31111 | 1.32146 | 0.00000 | 18.06 | 33884.83 |
4356 | close | 2177 | 0.50 | 1.31096 | 1.32133 | 0.00000 | 19.06 | 33903.89 |
4357 | buy | 2179 | 0.50 | 1.31083 | 1.30083 | 0.00000 | |
4358 | close | 2179 | 0.50 | 1.31132 | 1.30083 | 0.00000 | 22.00 | 33925.89 |
4359 | sell | 2180 | 0.50 | 1.30611 | 1.31611 | 0.00000 | |
4360 | sell | 2181 | 0.50 | 1.30622 | 1.31622 | 0.00000 | |
4361 | close | 2181 | 0.50 | 1.30587 | 1.31622 | 0.00000 | 24.18 | 33950.07 |
4362 | close | 2180 | 0.50 | 1.30572 | 1.31611 | 0.00000 | 26.18 | 33976.25 |
4363 | buy | 2182 | 0.50 | 1.33732 | 1.32732 | 0.00000 | |
4364 | buy | 2183 | 0.50 | 1.33739 | 1.32739 | 0.00000 | |
4365 | close | 2183 | 0.50 | 1.33778 | 1.32739 | 0.00000 | 17.00 | 33993.25 |
4366 | close | 2182 | 0.50 | 1.33772 | 1.32732 | 0.00000 | 17.50 | 34010.75 |
4367 | sell | 2184 | 0.50 | 1.32913 | 1.33913 | 0.00000 | |
4368 | close | 2184 | 0.50 | 1.32878 | 1.33913 | 0.00000 | 15.00 | 34025.75 |
4369 | sell | 2185 | 0.50 | 1.33850 | 1.34850 | 0.00000 | |
4370 | close | 2185 | 0.50 | 1.33815 | 1.34850 | 0.00000 | 15.00 | 34040.75 |
4371 | sell | 2186 | 0.50 | 1.33790 | 1.34790 | 0.00000 | |
4372 | close | 2186 | 0.50 | 1.33755 | 1.34790 | 0.00000 | 15.00 | 34055.75 |
4373 | buy | 2187 | 0.50 | 1.33732 | 1.32732 | 0.00000 | |
4374 | buy | 2188 | 0.50 | 1.33738 | 1.32738 | 0.00000 | |
4375 | buy | 2189 | 0.50 | 1.33662 | 1.32662 | 0.00000 | |
4376 | close | 2189 | 0.50 | 1.33721 | 1.32662 | 0.00000 | 27.00 | 34082.75 |
4377 | close | 2187 | 0.50 | 1.33820 | 1.32732 | 0.00000 | 41.50 | 34124.25 |
4378 | close | 2188 | 0.50 | 1.33820 | 1.32738 | 0.00000 | 38.50 | 34162.75 |
4379 | sell | 2190 | 0.50 | 1.33168 | 1.34168 | 0.00000 | |
4380 | close | 2190 | 0.50 | 1.33132 | 1.34168 | 0.00000 | 15.50 | 34178.25 |
4381 | sell | 2191 | 0.50 | 1.33177 | 1.34177 | 0.00000 | |
4382 | sell | 2192 | 0.50 | 1.33186 | 1.34186 | 0.00000 | |
4383 | close | 2192 | 0.50 | 1.33151 | 1.34186 | 0.00000 | 18.06 | 34196.31 |
4384 | close | 2191 | 0.50 | 1.33141 | 1.34177 | 0.00000 | 18.56 | 34214.87 |
4385 | sell | 2193 | 0.50 | 1.33197 | 1.34197 | 0.00000 | |
4386 | sell | 2194 | 0.50 | 1.33210 | 1.34210 | 0.00000 | |
4387 | close | 2194 | 0.50 | 1.33175 | 1.34210 | 0.00000 | 15.00 | 34229.87 |
4388 | close | 2193 | 0.50 | 1.33162 | 1.34197 | 0.00000 | 15.00 | 34244.87 |
4389 | sell | 2195 | 0.50 | 1.33218 | 1.34218 | 0.00000 | |
4390 | close | 2195 | 0.50 | 1.33182 | 1.34218 | 0.00000 | 15.50 | 34260.37 |
4391 | buy | 2196 | 0.50 | 1.33685 | 1.32685 | 0.00000 | |
4392 | close | 2196 | 0.50 | 1.33725 | 1.32685 | 0.00000 | 17.50 | 34277.87 |
4393 | buy | 2197 | 0.50 | 1.33681 | 1.32681 | 0.00000 | |
4394 | buy | 2198 | 0.50 | 1.33667 | 1.32667 | 0.00000 | |
4395 | buy | 2199 | 0.50 | 1.33645 | 1.32645 | 0.00000 | |
4396 | close | 2199 | 0.50 | 1.33695 | 1.32645 | 0.00000 | 22.50 | 34300.37 |
4397 | close | 2197 | 0.50 | 1.33760 | 1.32681 | 0.00000 | 37.00 | 34337.37 |
4398 | close | 2198 | 0.50 | 1.33760 | 1.32667 | 0.00000 | 44.00 | 34381.37 |
4399 | buy | 2200 | 0.50 | 1.35655 | 1.34655 | 0.00000 | |
4400 | close | 2200 | 0.50 | 1.35693 | 1.34655 | 0.00000 | 16.50 | 34397.87 |
4401 | sell | 2201 | 0.50 | 1.35865 | 1.36865 | 0.00000 | |
4402 | close | 2201 | 0.50 | 1.35830 | 1.36865 | 0.00000 | 15.00 | 34412.87 |
4403 | buy | 2202 | 0.50 | 1.35761 | 1.34761 | 0.00000 | |
4404 | close | 2202 | 0.50 | 1.35841 | 1.34761 | 0.00000 | 37.50 | 34450.37 |
4405 | buy | 2203 | 0.50 | 1.35746 | 1.34746 | 0.00000 | |
4406 | close | 2203 | 0.50 | 1.35792 | 1.34746 | 0.00000 | 20.50 | 34470.87 |
4407 | sell | 2204 | 0.50 | 1.35244 | 1.36244 | 0.00000 | |
4408 | close | 2204 | 0.50 | 1.35209 | 1.36244 | 0.00000 | 15.00 | 34485.87 |
4409 | sell | 2205 | 0.50 | 1.34024 | 1.35024 | 0.00000 | |
4410 | close | 2205 | 0.50 | 1.33984 | 1.35024 | 0.00000 | 17.50 | 34503.37 |
4411 | sell | 2206 | 0.50 | 1.34043 | 1.35043 | 0.00000 | |
4412 | sell | 2207 | 0.50 | 1.34089 | 1.35089 | 0.00000 | |
4413 | close | 2207 | 0.50 | 1.34051 | 1.35089 | 0.00000 | 16.50 | 34519.87 |
4414 | close | 2206 | 0.50 | 1.34007 | 1.35043 | 0.00000 | 18.56 | 34538.43 |
4415 | buy | 2208 | 0.50 | 1.34484 | 1.33484 | 0.00000 | |
4416 | close | 2208 | 0.50 | 1.34523 | 1.33484 | 0.00000 | 17.00 | 34555.43 |
4417 | sell | 2209 | 0.50 | 1.33492 | 1.34492 | 0.00000 | |
4418 | sell | 2210 | 0.50 | 1.33493 | 1.34493 | 0.00000 | |
4419 | close | 2209 | 0.50 | 1.33447 | 1.34492 | 0.00000 | 23.06 | 34578.49 |
4420 | close | 2210 | 0.50 | 1.33447 | 1.34493 | 0.00000 | 23.56 | 34602.05 |
4421 | sell | 2211 | 0.50 | 1.33515 | 1.34515 | 0.00000 | |
4422 | close | 2211 | 0.50 | 1.33480 | 1.34515 | 0.00000 | 18.06 | 34620.11 |
4423 | sell | 2212 | 0.50 | 1.31863 | 1.32863 | 0.00000 | |
4424 | close | 2212 | 0.50 | 1.31827 | 1.32863 | 0.00000 | 15.50 | 34635.61 |
4425 | sell | 2213 | 0.50 | 1.31871 | 1.32871 | 0.00000 | |
4426 | close | 2213 | 0.50 | 1.31785 | 1.32871 | 0.00000 | 43.56 | 34679.17 |
4427 | sell | 2214 | 0.50 | 1.30613 | 1.31613 | 0.00000 | |
4428 | sell | 2215 | 0.50 | 1.30619 | 1.31619 | 0.00000 | |
4429 | close | 2215 | 0.50 | 1.30581 | 1.31619 | 0.00000 | 19.56 | 34698.73 |
4430 | close | 2214 | 0.50 | 1.30575 | 1.31613 | 0.00000 | 19.56 | 34718.29 |
4431 | sell | 2216 | 0.50 | 1.31342 | 1.32342 | 0.00000 | |
4432 | sell | 2217 | 0.50 | 1.31370 | 1.32370 | 0.00000 | |
4433 | close | 2217 | 0.50 | 1.31333 | 1.32370 | 0.00000 | 25.18 | 34743.47 |
4434 | close | 2216 | 0.50 | 1.31307 | 1.32342 | 0.00000 | 24.18 | 34767.65 |
4435 | sell | 2218 | 0.50 | 1.30236 | 1.31236 | 0.00000 | |
4436 | close | 2218 | 0.50 | 1.30200 | 1.31236 | 0.00000 | 15.50 | 34783.15 |
4437 | sell | 2219 | 0.50 | 1.30239 | 1.31239 | 0.00000 | |
4438 | close | 2219 | 0.50 | 1.30203 | 1.31239 | 0.00000 | 18.56 | 34801.71 |
4439 | sell | 2220 | 0.50 | 1.30465 | 1.31465 | 0.00000 | |
4440 | close | 2220 | 0.50 | 1.30429 | 1.31465 | 0.00000 | 18.56 | 34820.27 |
4441 | buy | 2221 | 0.50 | 1.31041 | 1.30041 | 0.00000 | |
4442 | buy | 2222 | 0.50 | 1.31047 | 1.30047 | 0.00000 | |
4443 | buy | 2223 | 0.50 | 1.31016 | 1.30016 | 0.00000 | |
4444 | close | 2221 | 0.50 | 1.31093 | 1.30041 | 0.00000 | 23.50 | 34843.77 |
4445 | close | 2222 | 0.50 | 1.31093 | 1.30047 | 0.00000 | 20.50 | 34864.27 |
4446 | close | 2223 | 0.50 | 1.31093 | 1.30016 | 0.00000 | 36.00 | 34900.27 |
4447 | buy | 2224 | 0.50 | 1.30319 | 1.29319 | 0.00000 | |
4448 | close | 2224 | 0.50 | 1.30359 | 1.29319 | 0.00000 | 17.50 | 34917.77 |
4449 | buy | 2225 | 0.50 | 1.30302 | 1.29302 | 0.00000 | |
4450 | buy | 2226 | 0.50 | 1.30309 | 1.29309 | 0.00000 | |
4451 | buy | 2227 | 0.50 | 1.30298 | 1.29298 | 0.00000 | |
4452 | close | 2227 | 0.50 | 1.30338 | 1.29298 | 0.00000 | 17.50 | 34935.27 |
4453 | close | 2225 | 0.50 | 1.30342 | 1.29302 | 0.00000 | 17.50 | 34952.77 |
4454 | close | 2226 | 0.50 | 1.30359 | 1.29309 | 0.00000 | 22.50 | 34975.27 |
4455 | sell | 2228 | 0.50 | 1.29626 | 1.30626 | 0.00000 | |
4456 | close | 2228 | 0.50 | 1.29590 | 1.30626 | 0.00000 | 15.50 | 34990.77 |
4457 | sell | 2229 | 0.50 | 1.30081 | 1.31081 | 0.00000 | |
4458 | close | 2229 | 0.50 | 1.30046 | 1.31081 | 0.00000 | 15.00 | 35005.77 |
4459 | sell | 2230 | 0.50 | 1.29605 | 1.30605 | 0.00000 | |
4460 | close | 2230 | 0.50 | 1.29569 | 1.30605 | 0.00000 | 18.56 | 35024.33 |
4461 | sell | 2231 | 0.50 | 1.29430 | 1.30430 | 0.00000 | |
4462 | close | 2231 | 0.50 | 1.29395 | 1.30430 | 0.00000 | 15.00 | 35039.33 |
4463 | sell | 2232 | 0.50 | 1.28606 | 1.29606 | 0.00000 | |
4464 | close | 2232 | 0.50 | 1.28569 | 1.29606 | 0.00000 | 16.00 | 35055.33 |
4465 | sell | 2233 | 0.50 | 1.28605 | 1.29605 | 0.00000 | |
4466 | close | 2233 | 0.50 | 1.28570 | 1.29605 | 0.00000 | 15.00 | 35070.33 |
4467 | sell | 2234 | 0.50 | 1.27798 | 1.28798 | 0.00000 | |
4468 | sell | 2235 | 0.50 | 1.27798 | 1.28798 | 0.00000 | |
4469 | close | 2234 | 0.50 | 1.27762 | 1.28798 | 0.00000 | 24.68 | 35095.01 |
4470 | close | 2235 | 0.50 | 1.27762 | 1.28798 | 0.00000 | 24.68 | 35119.69 |
4471 | buy | 2236 | 0.50 | 1.28434 | 1.27434 | 0.00000 | |
4472 | buy | 2237 | 0.50 | 1.28423 | 1.27423 | 0.00000 | |
4473 | close | 2237 | 0.50 | 1.28462 | 1.27423 | 0.00000 | 17.00 | 35136.69 |
4474 | close | 2236 | 0.50 | 1.28471 | 1.27434 | 0.00000 | 16.00 | 35152.69 |
4475 | buy | 2238 | 0.50 | 1.29270 | 1.28270 | 0.00000 | |
4476 | close | 2238 | 0.50 | 1.29314 | 1.28270 | 0.00000 | 19.50 | 35172.19 |
4477 | buy | 2239 | 0.50 | 1.29262 | 1.28262 | 0.00000 | |
4478 | buy | 2240 | 0.50 | 1.29229 | 1.28229 | 0.00000 | |
4479 | close | 2240 | 0.50 | 1.29268 | 1.28229 | 0.00000 | 17.00 | 35189.19 |
4480 | close | 2239 | 0.50 | 1.29322 | 1.28262 | 0.00000 | 27.50 | 35216.69 |
4481 | buy | 2241 | 0.50 | 1.29921 | 1.28921 | 0.00000 | |
4482 | close | 2241 | 0.50 | 1.29970 | 1.28921 | 0.00000 | 22.00 | 35238.69 |
4483 | buy | 2242 | 0.50 | 1.29926 | 1.28926 | 0.00000 | |
4484 | buy | 2243 | 0.50 | 1.29940 | 1.28940 | 0.00000 | |
4485 | buy | 2244 | 0.50 | 1.29897 | 1.28897 | 0.00000 | |
4486 | close | 2244 | 0.50 | 1.29937 | 1.28897 | 0.00000 | 17.50 | 35256.19 |
4487 | close | 2242 | 0.50 | 1.29961 | 1.28926 | 0.00000 | 15.00 | 35271.19 |
4488 | close | 2243 | 0.50 | 1.29980 | 1.28940 | 0.00000 | 17.50 | 35288.69 |
4489 | buy | 2245 | 0.50 | 1.30781 | 1.29781 | 0.00000 | |
4490 | close | 2245 | 0.50 | 1.30820 | 1.29781 | 0.00000 | 17.00 | 35305.69 |
4491 | buy | 2246 | 0.50 | 1.30982 | 1.29982 | 0.00000 | |
4492 | close | 2246 | 0.50 | 1.31022 | 1.29982 | 0.00000 | 17.50 | 35323.19 |
4493 | buy | 2247 | 0.50 | 1.30793 | 1.29793 | 0.00000 | |
4494 | close | 2247 | 0.50 | 1.30853 | 1.29793 | 0.00000 | 27.50 | 35350.69 |
4495 | sell | 2248 | 0.50 | 1.30464 | 1.31464 | 0.00000 | |
4496 | close | 2248 | 0.50 | 1.30424 | 1.31464 | 0.00000 | 17.50 | 35368.19 |
4497 | sell | 2249 | 0.50 | 1.31819 | 1.32819 | 0.00000 | |
4498 | close | 2249 | 0.50 | 1.31781 | 1.32819 | 0.00000 | 16.50 | 35384.69 |
4499 | buy | 2250 | 0.50 | 1.31790 | 1.30790 | 0.00000 | |
4500 | buy | 2251 | 0.50 | 1.31760 | 1.30760 | 0.00000 | |
4501 | close | 2251 | 0.50 | 1.31800 | 1.30760 | 0.00000 | 17.50 | 35402.19 |
4502 | close | 2250 | 0.50 | 1.31828 | 1.30790 | 0.00000 | 16.50 | 35418.69 |
4503 | buy | 2252 | 0.50 | 1.31761 | 1.30761 | 0.00000 | |
4504 | buy | 2253 | 0.50 | 1.31753 | 1.30753 | 0.00000 | |
4505 | buy | 2254 | 0.50 | 1.31747 | 1.30747 | 0.00000 | |
4506 | close | 2253 | 0.50 | 1.31793 | 1.30753 | 0.00000 | 17.50 | 35436.19 |
4507 | close | 2254 | 0.50 | 1.31786 | 1.30747 | 0.00000 | 17.00 | 35453.19 |
4508 | close | 2252 | 0.50 | 1.31811 | 1.30761 | 0.00000 | 22.50 | 35475.69 |
4509 | sell | 2255 | 0.50 | 1.30527 | 1.31527 | 0.00000 | |
4510 | close | 2255 | 0.50 | 1.30492 | 1.31527 | 0.00000 | 15.00 | 35490.69 |
4511 | sell | 2256 | 0.50 | 1.30705 | 1.31705 | 0.00000 | |
4512 | close | 2256 | 0.50 | 1.30670 | 1.31705 | 0.00000 | 15.00 | 35505.69 |
4513 | buy | 2257 | 0.50 | 1.30606 | 1.29606 | 0.00000 | |
4514 | buy | 2258 | 0.50 | 1.30556 | 1.29556 | 0.00000 | |
4515 | buy | 2259 | 0.50 | 1.30534 | 1.29534 | 0.00000 | |
4516 | close | 2258 | 0.50 | 1.30594 | 1.29556 | 0.00000 | 16.50 | 35522.19 |
4517 | close | 2259 | 0.50 | 1.30583 | 1.29534 | 0.00000 | 22.00 | 35544.19 |
4518 | close | 2257 | 0.50 | 1.30646 | 1.29606 | 0.00000 | 17.50 | 35561.69 |
4519 | sell | 2260 | 0.50 | 1.29993 | 1.30993 | 0.00000 | |
4520 | sell | 2261 | 0.50 | 1.30054 | 1.31054 | 0.00000 | |
4521 | close | 2261 | 0.50 | 1.30017 | 1.31054 | 0.00000 | 16.00 | 35577.69 |
4522 | close | 2260 | 0.50 | 1.29956 | 1.30993 | 0.00000 | 19.06 | 35596.75 |
4523 | buy | 2262 | 0.50 | 1.31636 | 1.30636 | 0.00000 | |
4524 | buy | 2263 | 0.50 | 1.31646 | 1.30646 | 0.00000 | |
4525 | buy | 2264 | 0.50 | 1.31647 | 1.30647 | 0.00000 | |
4526 | close | 2262 | 0.50 | 1.31676 | 1.30636 | 0.00000 | 17.50 | 35614.25 |
4527 | close | 2264 | 0.50 | 1.31687 | 1.30647 | 0.00000 | 17.50 | 35631.75 |
4528 | close | 2263 | 0.50 | 1.31686 | 1.30646 | 0.00000 | 17.50 | 35649.25 |
4529 | sell | 2265 | 0.50 | 1.31219 | 1.32219 | 0.00000 | |
4530 | close | 2265 | 0.50 | 1.31183 | 1.32219 | 0.00000 | 15.50 | 35664.75 |
4531 | sell | 2266 | 0.50 | 1.29744 | 1.30744 | 0.00000 | |
4532 | sell | 2267 | 0.50 | 1.29748 | 1.30748 | 0.00000 | |
4533 | close | 2267 | 0.50 | 1.29710 | 1.30748 | 0.00000 | 16.50 | 35681.25 |
4534 | close | 2266 | 0.50 | 1.29706 | 1.30744 | 0.00000 | 16.50 | 35697.75 |
4535 | sell | 2268 | 0.50 | 1.28817 | 1.29817 | 0.00000 | |
4536 | sell | 2269 | 0.50 | 1.28822 | 1.29822 | 0.00000 | |
4537 | close | 2269 | 0.50 | 1.28786 | 1.29822 | 0.00000 | 24.68 | 35722.43 |
4538 | close | 2268 | 0.50 | 1.28782 | 1.29817 | 0.00000 | 24.18 | 35746.61 |
4539 | sell | 2270 | 0.50 | 1.28418 | 1.29418 | 0.00000 | |
4540 | sell | 2271 | 0.50 | 1.28417 | 1.29417 | 0.00000 | |
4541 | close | 2270 | 0.50 | 1.28383 | 1.29418 | 0.00000 | 15.00 | 35761.61 |
4542 | close | 2271 | 0.50 | 1.28381 | 1.29417 | 0.00000 | 15.50 | 35777.11 |
4543 | buy | 2272 | 0.50 | 1.28803 | 1.27803 | 0.00000 | |
4544 | buy | 2273 | 0.50 | 1.28794 | 1.27794 | 0.00000 | |
4545 | buy | 2274 | 0.50 | 1.28690 | 1.27690 | 0.00000 | |
4546 | close | 2274 | 0.50 | 1.28738 | 1.27690 | 0.00000 | 21.50 | 35798.61 |
4547 | close | 2272 | 0.50 | 1.28884 | 1.27803 | 0.00000 | 38.00 | 35836.61 |
4548 | close | 2273 | 0.50 | 1.28884 | 1.27794 | 0.00000 | 42.50 | 35879.11 |
4549 | buy | 2275 | 0.50 | 1.29156 | 1.28156 | 0.00000 | |
4550 | close | 2275 | 0.50 | 1.29245 | 1.28156 | 0.00000 | 42.00 | 35921.11 |
4551 | sell | 2276 | 0.50 | 1.29382 | 1.30382 | 0.00000 | |
4552 | close | 2276 | 0.50 | 1.29345 | 1.30382 | 0.00000 | 16.00 | 35937.11 |
4553 | buy | 2277 | 0.50 | 1.29240 | 1.28240 | 0.00000 | |
4554 | buy | 2278 | 0.50 | 1.29186 | 1.28186 | 0.00000 | |
4555 | buy | 2279 | 0.50 | 1.29126 | 1.28126 | 0.00000 | |
4556 | close | 2279 | 0.50 | 1.29165 | 1.28126 | 0.00000 | 17.00 | 35954.11 |
4557 | close | 2277 | 0.50 | 1.29298 | 1.28240 | 0.00000 | 26.50 | 35980.61 |
4558 | close | 2278 | 0.50 | 1.29298 | 1.28186 | 0.00000 | 53.50 | 36034.11 |
4559 | sell | 2280 | 0.50 | 1.29404 | 1.30404 | 0.00000 | |
4560 | sell | 2281 | 0.50 | 1.29417 | 1.30417 | 0.00000 | |
4561 | close | 2281 | 0.50 | 1.29380 | 1.30417 | 0.00000 | 25.18 | 36059.29 |
4562 | close | 2280 | 0.50 | 1.29366 | 1.30404 | 0.00000 | 25.68 | 36084.97 |
4563 | buy | 2282 | 0.50 | 1.29356 | 1.28356 | 0.00000 | |
4564 | close | 2282 | 0.50 | 1.29400 | 1.28356 | 0.00000 | 19.50 | 36104.47 |
4565 | buy | 2283 | 0.50 | 1.30389 | 1.29389 | 0.00000 | |
4566 | close | 2283 | 0.50 | 1.30429 | 1.29389 | 0.00000 | 17.50 | 36121.97 |
4567 | buy | 2284 | 0.50 | 1.30352 | 1.29352 | 0.00000 | |
4568 | close | 2284 | 0.50 | 1.30388 | 1.29352 | 0.00000 | 15.50 | 36137.47 |
4569 | buy | 2285 | 0.50 | 1.30366 | 1.29366 | 0.00000 | |
4570 | close | 2285 | 0.50 | 1.30416 | 1.29366 | 0.00000 | 22.50 | 36159.97 |
4571 | buy | 2286 | 0.50 | 1.30663 | 1.29663 | 0.00000 | |
4572 | buy | 2287 | 0.50 | 1.30647 | 1.29647 | 0.00000 | |
4573 | buy | 2288 | 0.50 | 1.30638 | 1.29638 | 0.00000 | |
4574 | close | 2286 | 0.50 | 1.30707 | 1.29663 | 0.00000 | 19.50 | 36179.47 |
4575 | close | 2287 | 0.50 | 1.30707 | 1.29647 | 0.00000 | 27.50 | 36206.97 |
4576 | close | 2288 | 0.50 | 1.30707 | 1.29638 | 0.00000 | 32.00 | 36238.97 |
4577 | buy | 2289 | 0.50 | 1.30824 | 1.29824 | 0.00000 | |
4578 | close | 2289 | 0.50 | 1.30874 | 1.29824 | 0.00000 | 22.50 | 36261.47 |
4579 | buy | 2290 | 0.50 | 1.32390 | 1.31390 | 0.00000 | |
4580 | buy | 2291 | 0.50 | 1.32401 | 1.31401 | 0.00000 | |
4581 | close | 2290 | 0.50 | 1.32430 | 1.31390 | 0.00000 | 17.50 | 36278.97 |
4582 | close | 2291 | 0.50 | 1.32441 | 1.31401 | 0.00000 | 17.50 | 36296.47 |
4583 | buy | 2292 | 0.50 | 1.32530 | 1.31530 | 0.00000 | |
4584 | buy | 2293 | 0.50 | 1.32523 | 1.31523 | 0.00000 | |
4585 | close | 2293 | 0.50 | 1.32562 | 1.31523 | 0.00000 | 17.00 | 36313.47 |
4586 | close | 2292 | 0.50 | 1.32630 | 1.31530 | 0.00000 | 47.50 | 36360.97 |
4587 | buy | 2294 | 0.50 | 1.33101 | 1.32101 | 0.00000 | |
4588 | buy | 2295 | 0.50 | 1.33109 | 1.32109 | 0.00000 | |
4589 | buy | 2296 | 0.50 | 1.33099 | 1.32099 | 0.00000 | |
4590 | close | 2294 | 0.50 | 1.33141 | 1.32101 | 0.00000 | 17.50 | 36378.47 |
4591 | close | 2296 | 0.50 | 1.33139 | 1.32099 | 0.00000 | 17.50 | 36395.97 |
4592 | close | 2295 | 0.50 | 1.33209 | 1.32109 | 0.00000 | 47.50 | 36443.47 |
4593 | buy | 2297 | 0.50 | 1.33605 | 1.32605 | 0.00000 | |
4594 | buy | 2298 | 0.50 | 1.33604 | 1.32604 | 0.00000 | |
4595 | buy | 2299 | 0.50 | 1.33547 | 1.32547 | 0.00000 | |
4596 | close | 2297 | 0.50 | 1.33465 | 1.32605 | 0.00000 | -72.50 | 36370.97 |
4597 | close | 2298 | 0.50 | 1.33465 | 1.32604 | 0.00000 | -72.00 | 36298.97 |
4598 | close | 2299 | 0.50 | 1.33465 | 1.32547 | 0.00000 | -43.50 | 36255.47 |
4599 | buy | 2300 | 0.50 | 1.33356 | 1.32356 | 0.00000 | |
4600 | buy | 2301 | 0.50 | 1.33321 | 1.32321 | 0.00000 | |
4601 | close | 2301 | 0.50 | 1.33358 | 1.32321 | 0.00000 | 16.00 | 36271.47 |
4602 | close | 2300 | 0.50 | 1.33405 | 1.32356 | 0.00000 | 22.00 | 36293.47 |
4603 | sell | 2302 | 0.50 | 1.33793 | 1.34793 | 0.00000 | |
4604 | close | 2302 | 0.50 | 1.33755 | 1.34793 | 0.00000 | 16.50 | 36309.97 |
4605 | buy | 2303 | 0.50 | 1.33611 | 1.32611 | 0.00000 | |
4606 | buy | 2304 | 0.50 | 1.33595 | 1.32595 | 0.00000 | |
4607 | buy | 2305 | 0.50 | 1.33586 | 1.32586 | 0.00000 | |
4608 | close | 2303 | 0.50 | 1.33655 | 1.32611 | 0.00000 | 19.50 | 36329.47 |
4609 | close | 2304 | 0.50 | 1.33655 | 1.32595 | 0.00000 | 27.50 | 36356.97 |
4610 | close | 2305 | 0.50 | 1.33655 | 1.32586 | 0.00000 | 32.00 | 36388.97 |
4611 | sell | 2306 | 0.50 | 1.32242 | 1.33242 | 0.00000 | |
4612 | close | 2306 | 0.50 | 1.32206 | 1.33242 | 0.00000 | 15.50 | 36404.47 |
4613 | sell | 2307 | 0.50 | 1.32276 | 1.33276 | 0.00000 | |
4614 | close | 2307 | 0.50 | 1.32239 | 1.33276 | 0.00000 | 16.00 | 36420.47 |
4615 | buy | 2308 | 0.50 | 1.31165 | 1.30165 | 0.00000 | |
4616 | buy | 2309 | 0.50 | 1.31153 | 1.30153 | 0.00000 | |
4617 | close | 2308 | 0.50 | 1.31244 | 1.30165 | 0.00000 | 37.00 | 36457.47 |
4618 | close | 2309 | 0.50 | 1.31244 | 1.30153 | 0.00000 | 43.00 | 36500.47 |
4619 | sell | 2310 | 0.50 | 1.30976 | 1.31976 | 0.00000 | |
4620 | close | 2310 | 0.50 | 1.30941 | 1.31976 | 0.00000 | 15.00 | 36515.47 |
4621 | sell | 2311 | 0.50 | 1.30684 | 1.31684 | 0.00000 | |
4622 | close | 2311 | 0.50 | 1.30649 | 1.31684 | 0.00000 | 15.00 | 36530.47 |
4623 | buy | 2312 | 0.50 | 1.30624 | 1.29624 | 0.00000 | |
4624 | buy | 2313 | 0.50 | 1.30579 | 1.29579 | 0.00000 | |
4625 | buy | 2314 | 0.50 | 1.30586 | 1.29586 | 0.00000 | |
4626 | close | 2313 | 0.50 | 1.30629 | 1.29579 | 0.00000 | 22.50 | 36552.97 |
4627 | close | 2314 | 0.50 | 1.30624 | 1.29586 | 0.00000 | 16.50 | 36569.47 |
4628 | close | 2312 | 0.50 | 1.30664 | 1.29624 | 0.00000 | 17.50 | 36586.97 |
4629 | buy | 2315 | 0.50 | 1.30049 | 1.29049 | 0.00000 | |
4630 | buy | 2316 | 0.50 | 1.30053 | 1.29053 | 0.00000 | |
4631 | buy | 2317 | 0.50 | 1.30039 | 1.29039 | 0.00000 | |
4632 | close | 2317 | 0.50 | 1.30079 | 1.29039 | 0.00000 | 17.50 | 36604.47 |
4633 | close | 2316 | 0.50 | 1.30103 | 1.29053 | 0.00000 | 22.50 | 36626.97 |
4634 | close | 2315 | 0.50 | 1.30096 | 1.29049 | 0.00000 | 21.00 | 36647.97 |
4635 | buy | 2318 | 0.50 | 1.28619 | 1.27619 | 0.00000 | |
4636 | buy | 2319 | 0.50 | 1.28580 | 1.27580 | 0.00000 | |
4637 | close | 2319 | 0.50 | 1.28650 | 1.27580 | 0.00000 | 32.50 | 36680.47 |
4638 | close | 2318 | 0.50 | 1.28668 | 1.27619 | 0.00000 | 22.00 | 36702.47 |
4639 | sell | 2320 | 0.50 | 1.27852 | 1.28852 | 0.00000 | |
4640 | close | 2320 | 0.50 | 1.27817 | 1.28852 | 0.00000 | 15.00 | 36717.47 |
4641 | sell | 2321 | 0.50 | 1.29760 | 1.30760 | 0.00000 | |
4642 | close | 2321 | 0.50 | 1.29721 | 1.30760 | 0.00000 | 17.00 | 36734.47 |
4643 | sell | 2322 | 0.50 | 1.29865 | 1.30865 | 0.00000 | |
4644 | close | 2322 | 0.50 | 1.29826 | 1.30865 | 0.00000 | 17.00 | 36751.47 |
4645 | buy | 2323 | 0.50 | 1.30836 | 1.29836 | 0.00000 | |
4646 | buy | 2324 | 0.50 | 1.30796 | 1.29796 | 0.00000 | |
4647 | buy | 2325 | 0.50 | 1.30810 | 1.29810 | 0.00000 | |
4648 | close | 2324 | 0.50 | 1.30833 | 1.29796 | 0.00000 | 16.00 | 36767.47 |
4649 | close | 2325 | 0.50 | 1.30849 | 1.29810 | 0.00000 | 17.00 | 36784.47 |
4650 | close | 2323 | 0.50 | 1.30892 | 1.29836 | 0.00000 | 25.50 | 36809.97 |
4651 | buy | 2326 | 0.50 | 1.30797 | 1.29797 | 0.00000 | |
4652 | close | 2326 | 0.50 | 1.30835 | 1.29797 | 0.00000 | 16.50 | 36826.47 |
4653 | buy | 2327 | 0.50 | 1.31482 | 1.30482 | 0.00000 | |
4654 | buy | 2328 | 0.50 | 1.31474 | 1.30474 | 0.00000 | |
4655 | buy | 2329 | 0.50 | 1.31434 | 1.30434 | 0.00000 | |
4656 | close | 2329 | 0.50 | 1.31472 | 1.30434 | 0.00000 | 16.50 | 36842.97 |
4657 | close | 2327 | 0.50 | 1.31563 | 1.30482 | 0.00000 | 38.00 | 36880.97 |
4658 | close | 2328 | 0.50 | 1.31563 | 1.30474 | 0.00000 | 42.00 | 36922.97 |
4659 | sell | 2330 | 0.50 | 1.31109 | 1.32109 | 0.00000 | |
4660 | close | 2330 | 0.50 | 1.31072 | 1.32109 | 0.00000 | 16.00 | 36938.97 |
4661 | sell | 2331 | 0.50 | 1.31106 | 1.32106 | 0.00000 | |
4662 | close | 2331 | 0.50 | 1.31071 | 1.32106 | 0.00000 | 15.00 | 36953.97 |
4663 | buy | 2332 | 0.50 | 1.31029 | 1.30029 | 0.00000 | |
4664 | buy | 2333 | 0.50 | 1.31021 | 1.30021 | 0.00000 | |
4665 | close | 2332 | 0.50 | 1.31110 | 1.30029 | 0.00000 | 38.00 | 36991.97 |
4666 | close | 2333 | 0.50 | 1.31110 | 1.30021 | 0.00000 | 42.00 | 37033.97 |
4667 | buy | 2334 | 0.50 | 1.32215 | 1.31215 | 0.00000 | |
4668 | buy | 2335 | 0.50 | 1.32203 | 1.31203 | 0.00000 | |
4669 | buy | 2336 | 0.50 | 1.32205 | 1.31205 | 0.00000 | |
4670 | close | 2334 | 0.50 | 1.32265 | 1.31215 | 0.00000 | 22.50 | 37056.47 |
4671 | close | 2335 | 0.50 | 1.32265 | 1.31203 | 0.00000 | 28.50 | 37084.97 |
4672 | close | 2336 | 0.50 | 1.32265 | 1.31205 | 0.00000 | 27.50 | 37112.47 |
4673 | buy | 2337 | 0.50 | 1.32836 | 1.31836 | 0.00000 | |
4674 | buy | 2338 | 0.50 | 1.32776 | 1.31776 | 0.00000 | |
4675 | close | 2338 | 0.50 | 1.32846 | 1.31776 | 0.00000 | 32.50 | 37144.97 |
4676 | close | 2337 | 0.50 | 1.32896 | 1.31836 | 0.00000 | 27.50 | 37172.47 |
4677 | buy | 2339 | 0.50 | 1.32875 | 1.31875 | 0.00000 | |
4678 | buy | 2340 | 0.50 | 1.32885 | 1.31885 | 0.00000 | |
4679 | close | 2340 | 0.50 | 1.31988 | 1.31885 | 0.00000 | -451.00 | 36721.47 |
4680 | close | 2339 | 0.50 | 1.31977 | 1.31875 | 0.00000 | -451.50 | 36269.97 |
4681 | sell | 2341 | 0.50 | 1.32127 | 1.33127 | 0.00000 | |
4682 | sell | 2342 | 0.50 | 1.32137 | 1.33137 | 0.00000 | |
4683 | close | 2342 | 0.50 | 1.32102 | 1.33137 | 0.00000 | 15.00 | 36284.97 |
4684 | close | 2341 | 0.50 | 1.32092 | 1.33127 | 0.00000 | 15.00 | 36299.97 |
4685 | buy | 2343 | 0.50 | 1.32705 | 1.31705 | 0.00000 | |
4686 | buy | 2344 | 0.50 | 1.32709 | 1.31709 | 0.00000 | |
4687 | buy | 2345 | 0.50 | 1.32693 | 1.31693 | 0.00000 | |
4688 | close | 2343 | 0.50 | 1.32761 | 1.31705 | 0.00000 | 25.50 | 36325.47 |
4689 | close | 2344 | 0.50 | 1.32761 | 1.31709 | 0.00000 | 23.50 | 36348.97 |
4690 | close | 2345 | 0.50 | 1.32761 | 1.31693 | 0.00000 | 31.50 | 36380.47 |
4691 | buy | 2346 | 0.50 | 1.32987 | 1.31987 | 0.00000 | |
4692 | close | 2346 | 0.50 | 1.33025 | 1.31987 | 0.00000 | 16.50 | 36396.97 |
4693 | buy | 2347 | 0.50 | 1.33337 | 1.32337 | 0.00000 | |
4694 | buy | 2348 | 0.50 | 1.33337 | 1.32337 | 0.00000 | |
4695 | buy | 2349 | 0.50 | 1.33336 | 1.32336 | 0.00000 | |
4696 | close | 2347 | 0.50 | 1.33377 | 1.32337 | 0.00000 | 17.50 | 36414.47 |
4697 | close | 2348 | 0.50 | 1.33377 | 1.32337 | 0.00000 | 17.50 | 36431.97 |
4698 | close | 2349 | 0.50 | 1.33375 | 1.32336 | 0.00000 | 17.00 | 36448.97 |
4699 | buy | 2350 | 0.50 | 1.33782 | 1.32782 | 0.00000 | |
4700 | close | 2350 | 0.50 | 1.33831 | 1.32782 | 0.00000 | 22.00 | 36470.97 |
4701 | sell | 2351 | 0.50 | 1.32653 | 1.33653 | 0.00000 | |
4702 | close | 2351 | 0.50 | 1.32618 | 1.33653 | 0.00000 | 18.06 | 36489.03 |
4703 | sell | 2352 | 0.50 | 1.32602 | 1.33602 | 0.00000 | |
4704 | close | 2352 | 0.50 | 1.32567 | 1.33602 | 0.00000 | 15.00 | 36504.03 |
4705 | buy | 2353 | 0.50 | 1.33467 | 1.32467 | 0.00000 | |
4706 | buy | 2354 | 0.50 | 1.33454 | 1.32454 | 0.00000 | |
4707 | buy | 2355 | 0.50 | 1.33429 | 1.32429 | 0.00000 | |
4708 | close | 2355 | 0.50 | 1.33479 | 1.32429 | 0.00000 | 22.50 | 36526.53 |
4709 | close | 2354 | 0.50 | 1.33504 | 1.32454 | 0.00000 | 22.50 | 36549.03 |
4710 | close | 2353 | 0.50 | 1.33517 | 1.32467 | 0.00000 | 22.50 | 36571.53 |
4711 | buy | 2356 | 0.50 | 1.34185 | 1.33185 | 0.00000 | |
4712 | close | 2356 | 0.50 | 1.34235 | 1.33185 | 0.00000 | 22.50 | 36594.03 |
4713 | sell | 2357 | 0.50 | 1.33557 | 1.34557 | 0.00000 | |
4714 | sell | 2358 | 0.50 | 1.33590 | 1.34590 | 0.00000 | |
4715 | close | 2358 | 0.50 | 1.33554 | 1.34590 | 0.00000 | 15.50 | 36609.53 |
4716 | close | 2357 | 0.50 | 1.33522 | 1.34557 | 0.00000 | 18.06 | 36627.59 |
4717 | buy | 2359 | 0.50 | 1.33478 | 1.32478 | 0.00000 | |
4718 | buy | 2360 | 0.50 | 1.33466 | 1.32466 | 0.00000 | |
4719 | close | 2359 | 0.50 | 1.33557 | 1.32478 | 0.00000 | 37.00 | 36664.59 |
4720 | close | 2360 | 0.50 | 1.33557 | 1.32466 | 0.00000 | 43.00 | 36707.59 |
4721 | sell | 2361 | 0.50 | 1.33883 | 1.34883 | 0.00000 | |
4722 | close | 2361 | 0.50 | 1.33847 | 1.34883 | 0.00000 | 15.50 | 36723.09 |
4723 | buy | 2362 | 0.50 | 1.33793 | 1.32793 | 0.00000 | |
4724 | close | 2362 | 0.50 | 1.33862 | 1.32793 | 0.00000 | 32.00 | 36755.09 |
4725 | buy | 2363 | 0.50 | 1.33865 | 1.32865 | 0.00000 | |
4726 | buy | 2364 | 0.50 | 1.33854 | 1.32854 | 0.00000 | |
4727 | buy | 2365 | 0.50 | 1.33826 | 1.32826 | 0.00000 | |
4728 | close | 2365 | 0.50 | 1.33876 | 1.32826 | 0.00000 | 22.50 | 36777.59 |
4729 | close | 2363 | 0.50 | 1.33915 | 1.32865 | 0.00000 | 22.50 | 36800.09 |
4730 | close | 2364 | 0.50 | 1.33954 | 1.32854 | 0.00000 | 47.50 | 36847.59 |
4731 | sell | 2366 | 0.50 | 1.33430 | 1.34430 | 0.00000 | |
4732 | close | 2366 | 0.50 | 1.33395 | 1.34430 | 0.00000 | 15.00 | 36862.59 |
4733 | sell | 2367 | 0.50 | 1.32139 | 1.33139 | 0.00000 | |
4734 | close | 2367 | 0.50 | 1.32104 | 1.33139 | 0.00000 | 15.00 | 36877.59 |
4735 | sell | 2368 | 0.50 | 1.31972 | 1.32972 | 0.00000 | |
4736 | close | 2368 | 0.50 | 1.31937 | 1.32972 | 0.00000 | 15.00 | 36892.59 |
4737 | sell | 2369 | 0.50 | 1.31765 | 1.32765 | 0.00000 | |
4738 | close | 2369 | 0.50 | 1.31729 | 1.32765 | 0.00000 | 15.50 | 36908.09 |
4739 | buy | 2370 | 0.50 | 1.32004 | 1.31004 | 0.00000 | |
4740 | buy | 2371 | 0.50 | 1.32003 | 1.31003 | 0.00000 | |
4741 | buy | 2372 | 0.50 | 1.31969 | 1.30969 | 0.00000 | |
4742 | close | 2372 | 0.50 | 1.32008 | 1.30969 | 0.00000 | 17.00 | 36925.09 |
4743 | buy | 2373 | 0.50 | 1.31981 | 1.30981 | 0.00000 | |
4744 | close | 2373 | 0.50 | 1.32021 | 1.30981 | 0.00000 | 17.50 | 36942.59 |
4745 | close | 2370 | 0.50 | 1.32044 | 1.31004 | 0.00000 | 17.50 | 36960.09 |
4746 | close | 2371 | 0.50 | 1.32043 | 1.31003 | 0.00000 | 17.50 | 36977.59 |
4747 | buy | 2374 | 0.50 | 1.31696 | 1.30696 | 0.00000 | |
4748 | close | 2374 | 0.50 | 1.31736 | 1.30696 | 0.00000 | 17.50 | 36995.09 |
4749 | buy | 2375 | 0.50 | 1.32653 | 1.31653 | 0.00000 | |
4750 | close | 2375 | 0.50 | 1.32723 | 1.31653 | 0.00000 | 32.50 | 37027.59 |
4751 | buy | 2376 | 0.50 | 1.33091 | 1.32091 | 0.00000 | |
4752 | close | 2376 | 0.50 | 1.33130 | 1.32091 | 0.00000 | 17.00 | 37044.59 |
4753 | buy | 2377 | 0.50 | 1.35181 | 1.34181 | 0.00000 | |
4754 | close | 2377 | 0.50 | 1.35231 | 1.34181 | 0.00000 | 22.50 | 37067.09 |
4755 | sell | 2378 | 0.50 | 1.35773 | 1.36773 | 0.00000 | |
4756 | sell | 2379 | 0.50 | 1.35804 | 1.36804 | 0.00000 | |
4757 | close | 2379 | 0.50 | 1.35769 | 1.36804 | 0.00000 | 15.00 | 37082.09 |
4758 | close | 2378 | 0.50 | 1.35738 | 1.36773 | 0.00000 | 18.06 | 37100.15 |
4759 | sell | 2380 | 0.50 | 1.35756 | 1.36756 | 0.00000 | |
4760 | close | 2380 | 0.50 | 1.35720 | 1.36756 | 0.00000 | 18.56 | 37118.71 |
4761 | sell | 2381 | 0.50 | 1.35237 | 1.36237 | 0.00000 | |
4762 | sell | 2382 | 0.50 | 1.35239 | 1.36239 | 0.00000 | |
4763 | close | 2381 | 0.50 | 1.35200 | 1.36237 | 0.00000 | 16.00 | 37134.71 |
4764 | close | 2382 | 0.50 | 1.35200 | 1.36239 | 0.00000 | 17.00 | 37151.71 |
4765 | sell | 2383 | 0.50 | 1.35334 | 1.36334 | 0.00000 | |
4766 | close | 2383 | 0.50 | 1.35297 | 1.36334 | 0.00000 | 16.00 | 37167.71 |
4767 | sell | 2384 | 0.50 | 1.35335 | 1.36335 | 0.00000 | |
4768 | close | 2384 | 0.50 | 1.35299 | 1.36335 | 0.00000 | 15.50 | 37183.21 |
4769 | sell | 2385 | 0.50 | 1.35332 | 1.36332 | 0.00000 | |
4770 | close | 2385 | 0.50 | 1.35295 | 1.36332 | 0.00000 | 16.00 | 37199.21 |
4771 | buy | 2386 | 0.50 | 1.36694 | 1.35694 | 0.00000 | |
4772 | buy | 2387 | 0.50 | 1.36662 | 1.35662 | 0.00000 | |
4773 | buy | 2388 | 0.50 | 1.36670 | 1.35670 | 0.00000 | |
4774 | close | 2386 | 0.50 | 1.36732 | 1.35694 | 0.00000 | 16.50 | 37215.71 |
4775 | close | 2387 | 0.50 | 1.36732 | 1.35662 | 0.00000 | 32.50 | 37248.21 |
4776 | close | 2388 | 0.50 | 1.36732 | 1.35670 | 0.00000 | 28.50 | 37276.71 |
4777 | buy | 2389 | 0.50 | 1.37796 | 1.36796 | 0.00000 | |
4778 | buy | 2390 | 0.50 | 1.37785 | 1.36785 | 0.00000 | |
4779 | buy | 2391 | 0.50 | 1.37787 | 1.36787 | 0.00000 | |
4780 | close | 2391 | 0.50 | 1.37827 | 1.36787 | 0.00000 | 17.50 | 37294.21 |
4781 | close | 2390 | 0.50 | 1.37823 | 1.36785 | 0.00000 | 16.50 | 37310.71 |
4782 | close | 2389 | 0.50 | 1.37845 | 1.36796 | 0.00000 | 22.00 | 37332.71 |
4783 | buy | 2392 | 0.50 | 1.37748 | 1.36748 | 0.00000 | |
4784 | buy | 2393 | 0.50 | 1.37750 | 1.36750 | 0.00000 | |
4785 | close | 2392 | 0.50 | 1.37808 | 1.36748 | 0.00000 | 27.50 | 37360.21 |
4786 | close | 2393 | 0.50 | 1.37800 | 1.36750 | 0.00000 | 22.50 | 37382.71 |
4787 | sell | 2394 | 0.50 | 1.37471 | 1.38471 | 0.00000 | |
4788 | sell | 2395 | 0.50 | 1.37472 | 1.38472 | 0.00000 | |
4789 | close | 2394 | 0.50 | 1.37436 | 1.38471 | 0.00000 | 18.06 | 37400.77 |
4790 | close | 2395 | 0.50 | 1.37436 | 1.38472 | 0.00000 | 15.50 | 37416.27 |
4791 | sell | 2396 | 0.50 | 1.35830 | 1.36830 | 0.00000 | |
4792 | sell | 2397 | 0.50 | 1.35837 | 1.36837 | 0.00000 | |
4793 | close | 2397 | 0.50 | 1.35801 | 1.36837 | 0.00000 | 18.56 | 37434.83 |
4794 | close | 2396 | 0.50 | 1.35793 | 1.36830 | 0.00000 | 19.06 | 37453.89 |
4795 | sell | 2398 | 0.50 | 1.35163 | 1.36163 | 0.00000 | |
4796 | sell | 2399 | 0.50 | 1.35168 | 1.36168 | 0.00000 | |
4797 | close | 2399 | 0.50 | 1.35132 | 1.36168 | 0.00000 | 18.56 | 37472.45 |
4798 | close | 2398 | 0.50 | 1.35127 | 1.36163 | 0.00000 | 18.56 | 37491.01 |
4799 | buy | 2400 | 0.50 | 1.35097 | 1.34097 | 0.00000 | |
4800 | sell | 2401 | 0.50 | 1.34735 | 1.35735 | 0.00000 | |
4801 | close | 2401 | 0.50 | 1.34699 | 1.35735 | 0.00000 | 18.56 | 37509.57 |
4802 | close | 2400 | 0.50 | 1.35186 | 1.34097 | 0.00000 | 36.40 | 37545.97 |
4803 | sell | 2402 | 0.50 | 1.35241 | 1.36241 | 0.00000 | |
4804 | close | 2402 | 0.50 | 1.35205 | 1.36241 | 0.00000 | 15.50 | 37561.47 |
4805 | sell | 2403 | 0.50 | 1.34127 | 1.35127 | 0.00000 | |
4806 | close | 2403 | 0.50 | 1.34092 | 1.35127 | 0.00000 | 15.00 | 37576.47 |
4807 | buy | 2404 | 0.50 | 1.34048 | 1.33048 | 0.00000 | |
4808 | buy | 2405 | 0.50 | 1.34045 | 1.33045 | 0.00000 | |
4809 | close | 2404 | 0.50 | 1.34098 | 1.33048 | 0.00000 | 22.50 | 37598.97 |
4810 | close | 2405 | 0.50 | 1.34094 | 1.33045 | 0.00000 | 22.00 | 37620.97 |
4811 | buy | 2406 | 0.50 | 1.34668 | 1.33668 | 0.00000 | |
4812 | buy | 2407 | 0.50 | 1.34654 | 1.33654 | 0.00000 | |
4813 | close | 2406 | 0.50 | 1.34706 | 1.33668 | 0.00000 | 16.50 | 37637.47 |
4814 | close | 2407 | 0.50 | 1.34703 | 1.33654 | 0.00000 | 22.00 | 37659.47 |
4815 | buy | 2408 | 0.50 | 1.34833 | 1.33833 | 0.00000 | |
4816 | buy | 2409 | 0.50 | 1.34840 | 1.33840 | 0.00000 | |
4817 | buy | 2410 | 0.50 | 1.34827 | 1.33827 | 0.00000 | |
4818 | close | 2410 | 0.50 | 1.34867 | 1.33827 | 0.00000 | 17.50 | 37676.97 |
4819 | close | 2408 | 0.50 | 1.34882 | 1.33833 | 0.00000 | 22.00 | 37698.97 |
4820 | close | 2409 | 0.50 | 1.34880 | 1.33840 | 0.00000 | 17.50 | 37716.47 |
4821 | sell | 2411 | 0.50 | 1.34650 | 1.35650 | 0.00000 | |
4822 | sell | 2412 | 0.50 | 1.34663 | 1.35663 | 0.00000 | |
4823 | buy | 2413 | 0.50 | 1.34710 | 1.33710 | 0.00000 | |
4824 | buy | 2414 | 0.50 | 1.34661 | 1.33661 | 0.00000 | |
4825 | close | 2414 | 0.50 | 1.34731 | 1.33661 | 0.00000 | 32.50 | 37748.97 |
4826 | close | 2413 | 0.50 | 1.34870 | 1.33710 | 0.00000 | 77.50 | 37826.47 |
4827 | close | 2411 | 0.50 | 1.35540 | 1.35650 | 0.00000 | -444.44 | 37382.03 |
4828 | close | 2412 | 0.50 | 1.35517 | 1.35663 | 0.00000 | -426.44 | 36955.59 |
4829 | buy | 2415 | 0.50 | 1.35468 | 1.34468 | 0.00000 | |
4830 | buy | 2416 | 0.50 | 1.35447 | 1.34447 | 0.00000 | |
4831 | close | 2415 | 0.50 | 1.35508 | 1.34468 | 0.00000 | 17.50 | 36973.09 |
4832 | close | 2416 | 0.50 | 1.35547 | 1.34447 | 0.00000 | 47.50 | 37020.59 |
4833 | buy | 2417 | 0.50 | 1.35442 | 1.34442 | 0.00000 | |
4834 | buy | 2418 | 0.50 | 1.35425 | 1.34425 | 0.00000 | |
4835 | close | 2418 | 0.50 | 1.35475 | 1.34425 | 0.00000 | 22.50 | 37043.09 |
4836 | buy | 2419 | 0.50 | 1.35418 | 1.34418 | 0.00000 | |
4837 | close | 2419 | 0.50 | 1.35458 | 1.34418 | 0.00000 | 11.90 | 37054.99 |
4838 | close | 2417 | 0.50 | 1.35529 | 1.34442 | 0.00000 | 35.40 | 37090.39 |
4839 | buy | 2420 | 0.50 | 1.35636 | 1.34636 | 0.00000 | |
4840 | buy | 2421 | 0.50 | 1.35602 | 1.34602 | 0.00000 | |
4841 | close | 2420 | 0.50 | 1.35675 | 1.34636 | 0.00000 | 17.00 | 37107.39 |
4842 | close | 2421 | 0.50 | 1.35668 | 1.34602 | 0.00000 | 30.50 | 37137.89 |
4843 | sell | 2422 | 0.50 | 1.35388 | 1.36388 | 0.00000 | |
4844 | sell | 2423 | 0.50 | 1.35395 | 1.36395 | 0.00000 | |
4845 | close | 2423 | 0.50 | 1.35360 | 1.36395 | 0.00000 | 18.06 | 37155.95 |
4846 | close | 2422 | 0.50 | 1.35353 | 1.36388 | 0.00000 | 18.06 | 37174.01 |
4847 | buy | 2424 | 0.50 | 1.35877 | 1.34877 | 0.00000 | |
4848 | buy | 2425 | 0.50 | 1.35870 | 1.34870 | 0.00000 | |
4849 | close | 2425 | 0.50 | 1.35910 | 1.34870 | 0.00000 | 17.50 | 37191.51 |
4850 | close | 2424 | 0.50 | 1.35917 | 1.34877 | 0.00000 | 17.50 | 37209.01 |
4851 | buy | 2426 | 0.50 | 1.35866 | 1.34866 | 0.00000 | |
4852 | buy | 2427 | 0.50 | 1.35822 | 1.34822 | 0.00000 | |
4853 | close | 2427 | 0.50 | 1.35872 | 1.34822 | 0.00000 | 22.50 | 37231.51 |
4854 | close | 2426 | 0.50 | 1.35906 | 1.34866 | 0.00000 | 17.50 | 37249.01 |
4855 | buy | 2428 | 0.50 | 1.36633 | 1.35633 | 0.00000 | |
4856 | close | 2428 | 0.50 | 1.36673 | 1.35633 | 0.00000 | 17.50 | 37266.51 |
4857 | buy | 2429 | 0.50 | 1.37043 | 1.36043 | 0.00000 | |
4858 | buy | 2430 | 0.50 | 1.37045 | 1.36045 | 0.00000 | |
4859 | buy | 2431 | 0.50 | 1.37042 | 1.36042 | 0.00000 | |
4860 | close | 2429 | 0.50 | 1.37101 | 1.36043 | 0.00000 | 26.50 | 37293.01 |
4861 | close | 2430 | 0.50 | 1.37101 | 1.36045 | 0.00000 | 25.50 | 37318.51 |
4862 | close | 2431 | 0.50 | 1.37101 | 1.36042 | 0.00000 | 27.00 | 37345.51 |
4863 | buy | 2432 | 0.50 | 1.37863 | 1.36863 | 0.00000 | |
4864 | buy | 2433 | 0.50 | 1.37855 | 1.36855 | 0.00000 | |
4865 | close | 2432 | 0.50 | 1.37913 | 1.36863 | 0.00000 | 22.50 | 37368.01 |
4866 | close | 2433 | 0.50 | 1.37905 | 1.36855 | 0.00000 | 22.50 | 37390.51 |
4867 | sell | 2434 | 0.50 | 1.37639 | 1.38639 | 0.00000 | |
4868 | sell | 2435 | 0.50 | 1.37645 | 1.38645 | 0.00000 | |
4869 | close | 2435 | 0.50 | 1.37609 | 1.38645 | 0.00000 | 15.50 | 37406.01 |
4870 | close | 2434 | 0.50 | 1.37603 | 1.38639 | 0.00000 | 18.56 | 37424.57 |
4871 | sell | 2436 | 0.50 | 1.36556 | 1.37556 | 0.00000 | |
4872 | sell | 2437 | 0.50 | 1.36575 | 1.37575 | 0.00000 | |
4873 | close | 2437 | 0.50 | 1.36538 | 1.37575 | 0.00000 | 19.06 | 37443.63 |
4874 | close | 2436 | 0.50 | 1.36520 | 1.37556 | 0.00000 | 18.56 | 37462.19 |
4875 | buy | 2438 | 0.50 | 1.37941 | 1.36941 | 0.00000 | |
4876 | close | 2438 | 0.50 | 1.37979 | 1.36941 | 0.00000 | 16.50 | 37478.69 |
4877 | sell | 2439 | 0.50 | 1.36628 | 1.37628 | 0.00000 | |
4878 | sell | 2440 | 0.50 | 1.36655 | 1.37655 | 0.00000 | |
4879 | close | 2440 | 0.50 | 1.36620 | 1.37655 | 0.00000 | 18.06 | 37496.75 |
4880 | close | 2439 | 0.50 | 1.36593 | 1.37628 | 0.00000 | 18.06 | 37514.81 |
4881 | sell | 2441 | 0.50 | 1.36353 | 1.37353 | 0.00000 | |
4882 | sell | 2442 | 0.50 | 1.36364 | 1.37364 | 0.00000 | |
4883 | close | 2442 | 0.50 | 1.36328 | 1.37364 | 0.00000 | 15.50 | 37530.31 |
4884 | close | 2441 | 0.50 | 1.36318 | 1.37353 | 0.00000 | 15.00 | 37545.31 |
4885 | buy | 2443 | 0.50 | 1.36307 | 1.35307 | 0.00000 | |
4886 | buy | 2444 | 0.50 | 1.36296 | 1.35296 | 0.00000 | |
4887 | buy | 2445 | 0.50 | 1.36295 | 1.35295 | 0.00000 | |
4888 | close | 2443 | 0.50 | 1.36356 | 1.35307 | 0.00000 | 22.00 | 37567.31 |
4889 | close | 2444 | 0.50 | 1.36356 | 1.35296 | 0.00000 | 27.50 | 37594.81 |
4890 | close | 2445 | 0.50 | 1.36356 | 1.35295 | 0.00000 | 28.00 | 37622.81 |
4891 | sell | 2446 | 0.50 | 1.35815 | 1.36815 | 0.00000 | |
4892 | close | 2446 | 0.50 | 1.35780 | 1.36815 | 0.00000 | 15.00 | 37637.81 |
4893 | sell | 2447 | 0.50 | 1.35813 | 1.36813 | 0.00000 | |
4894 | close | 2447 | 0.50 | 1.35778 | 1.36813 | 0.00000 | 15.00 | 37652.81 |
4895 | sell | 2448 | 0.50 | 1.35903 | 1.36903 | 0.00000 | |
4896 | sell | 2449 | 0.50 | 1.35920 | 1.36920 | 0.00000 | |
4897 | close | 2449 | 0.50 | 1.35885 | 1.36920 | 0.00000 | 18.06 | 37670.87 |
4898 | close | 2448 | 0.50 | 1.35866 | 1.36903 | 0.00000 | 19.06 | 37689.93 |
4899 | sell | 2450 | 0.50 | 1.36030 | 1.37030 | 0.00000 | |
4900 | sell | 2451 | 0.50 | 1.36036 | 1.37036 | 0.00000 | |
4901 | close | 2451 | 0.50 | 1.36001 | 1.37036 | 0.00000 | 24.18 | 37714.11 |
4902 | close | 2450 | 0.50 | 1.35993 | 1.37030 | 0.00000 | 25.18 | 37739.29 |
4903 | sell | 2452 | 0.50 | 1.36148 | 1.37148 | 0.00000 | |
4904 | sell | 2453 | 0.50 | 1.36153 | 1.37153 | 0.00000 | |
4905 | close | 2453 | 0.50 | 1.36117 | 1.37153 | 0.00000 | 18.56 | 37757.85 |
4906 | close | 2452 | 0.50 | 1.36113 | 1.37148 | 0.00000 | 18.06 | 37775.91 |
4907 | sell | 2454 | 0.50 | 1.35660 | 1.36660 | 0.00000 | |
4908 | close | 2454 | 0.50 | 1.35624 | 1.36660 | 0.00000 | 15.50 | 37791.41 |
4909 | sell | 2455 | 0.50 | 1.35591 | 1.36591 | 0.00000 | |
4910 | sell | 2456 | 0.50 | 1.35596 | 1.36596 | 0.00000 | |
4911 | buy | 2457 | 0.50 | 1.35585 | 1.34585 | 0.00000 | |
4912 | close | 2457 | 0.50 | 1.35624 | 1.34585 | 0.00000 | 17.00 | 37808.41 |
4913 | close | 2456 | 0.50 | 1.35561 | 1.36596 | 0.00000 | 18.06 | 37826.47 |
4914 | close | 2455 | 0.50 | 1.35556 | 1.36591 | 0.00000 | 18.06 | 37844.53 |
4915 | buy | 2458 | 0.50 | 1.36896 | 1.35896 | 0.00000 | |
4916 | buy | 2459 | 0.50 | 1.36851 | 1.35851 | 0.00000 | |
4917 | buy | 2460 | 0.50 | 1.36865 | 1.35865 | 0.00000 | |
4918 | close | 2459 | 0.50 | 1.36891 | 1.35851 | 0.00000 | 17.50 | 37862.03 |
4919 | close | 2460 | 0.50 | 1.36905 | 1.35865 | 0.00000 | 17.50 | 37879.53 |
4920 | close | 2458 | 0.50 | 1.36936 | 1.35896 | 0.00000 | 17.50 | 37897.03 |
4921 | sell | 2461 | 0.50 | 1.36640 | 1.37640 | 0.00000 | |
4922 | sell | 2462 | 0.50 | 1.36647 | 1.37647 | 0.00000 | |
4923 | close | 2462 | 0.50 | 1.36609 | 1.37647 | 0.00000 | 19.56 | 37916.59 |
4924 | close | 2461 | 0.50 | 1.36605 | 1.37640 | 0.00000 | 18.06 | 37934.65 |
4925 | sell | 2463 | 0.50 | 1.36615 | 1.37615 | 0.00000 | |
4926 | close | 2463 | 0.50 | 1.36580 | 1.37615 | 0.00000 | 15.00 | 37949.65 |
4927 | sell | 2464 | 0.50 | 1.36613 | 1.37613 | 0.00000 | |
4928 | close | 2464 | 0.50 | 1.36577 | 1.37613 | 0.00000 | 24.68 | 37974.33 |
4929 | sell | 2465 | 0.50 | 1.35532 | 1.36532 | 0.00000 | |
4930 | close | 2465 | 0.50 | 1.35497 | 1.36532 | 0.00000 | 18.06 | 37992.39 |
4931 | sell | 2466 | 0.50 | 1.35303 | 1.36303 | 0.00000 | |
4932 | close | 2466 | 0.50 | 1.35268 | 1.36303 | 0.00000 | 15.00 | 38007.39 |
4933 | sell | 2467 | 0.50 | 1.35323 | 1.36323 | 0.00000 | |
4934 | close | 2467 | 0.50 | 1.35287 | 1.36323 | 0.00000 | 15.50 | 38022.89 |
4935 | sell | 2468 | 0.50 | 1.35318 | 1.36318 | 0.00000 | |
4936 | close | 2468 | 0.50 | 1.35283 | 1.36318 | 0.00000 | 15.00 | 38037.89 |
4937 | buy | 2469 | 0.50 | 1.35184 | 1.34184 | 0.00000 | |
4938 | buy | 2470 | 0.50 | 1.35189 | 1.34189 | 0.00000 | |
4939 | close | 2469 | 0.50 | 1.35233 | 1.34184 | 0.00000 | 22.00 | 38059.89 |
4940 | close | 2470 | 0.50 | 1.35319 | 1.34189 | 0.00000 | 62.50 | 38122.39 |
4941 | buy | 2471 | 0.50 | 1.35320 | 1.34320 | 0.00000 | |
4942 | buy | 2472 | 0.50 | 1.35296 | 1.34296 | 0.00000 | |
4943 | close | 2472 | 0.50 | 1.35336 | 1.34296 | 0.00000 | 17.50 | 38139.89 |
4944 | close | 2471 | 0.50 | 1.35380 | 1.34320 | 0.00000 | 27.50 | 38167.39 |
4945 | sell | 2473 | 0.50 | 1.35951 | 1.36951 | 0.00000 | |
4946 | close | 2473 | 0.50 | 1.35915 | 1.36951 | 0.00000 | 24.68 | 38192.07 |
4947 | sell | 2474 | 0.50 | 1.36773 | 1.37773 | 0.00000 | |
4948 | sell | 2475 | 0.50 | 1.36793 | 1.37793 | 0.00000 | |
4949 | close | 2475 | 0.50 | 1.36758 | 1.37793 | 0.00000 | 18.06 | 38210.13 |
4950 | buy | 2476 | 0.50 | 1.36751 | 1.35751 | 0.00000 | |
4951 | close | 2476 | 0.50 | 1.36791 | 1.35751 | 0.00000 | 17.50 | 38227.63 |
4952 | close | 2474 | 0.50 | 1.37003 | 1.37773 | 0.00000 | -114.44 | 38113.19 |
4953 | buy | 2477 | 0.50 | 1.37603 | 1.36603 | 0.00000 | |
4954 | close | 2477 | 0.50 | 1.37653 | 1.36603 | 0.00000 | 22.50 | 38135.69 |
4955 | sell | 2478 | 0.50 | 1.37180 | 1.38180 | 0.00000 | |
4956 | sell | 2479 | 0.50 | 1.37196 | 1.38196 | 0.00000 | |
4957 | close | 2479 | 0.50 | 1.37161 | 1.38196 | 0.00000 | 18.06 | 38153.75 |
4958 | buy | 2480 | 0.50 | 1.37159 | 1.36159 | 0.00000 | |
4959 | close | 2480 | 0.50 | 1.37229 | 1.36159 | 0.00000 | 32.50 | 38186.25 |
4960 | close | 2478 | 0.50 | 1.37145 | 1.38180 | 0.00000 | 18.06 | 38204.31 |
4961 | buy | 2481 | 0.50 | 1.37384 | 1.36384 | 0.00000 | |
4962 | buy | 2482 | 0.50 | 1.37368 | 1.36368 | 0.00000 | |
4963 | buy | 2483 | 0.50 | 1.37374 | 1.36374 | 0.00000 | |
4964 | close | 2481 | 0.50 | 1.37432 | 1.36384 | 0.00000 | 21.50 | 38225.81 |
4965 | close | 2482 | 0.50 | 1.37432 | 1.36368 | 0.00000 | 29.50 | 38255.31 |
4966 | close | 2483 | 0.50 | 1.37432 | 1.36374 | 0.00000 | 26.50 | 38281.81 |
4967 | sell | 2484 | 0.50 | 1.36830 | 1.37830 | 0.00000 | |
4968 | sell | 2485 | 0.50 | 1.36869 | 1.37869 | 0.00000 | |
4969 | close | 2485 | 0.50 | 1.36834 | 1.37869 | 0.00000 | 24.18 | 38305.99 |
4970 | close | 2484 | 0.50 | 1.36795 | 1.37830 | 0.00000 | 24.18 | 38330.17 |
4971 | sell | 2486 | 0.50 | 1.37106 | 1.38106 | 0.00000 | |
4972 | sell | 2487 | 0.50 | 1.37117 | 1.38117 | 0.00000 | |
4973 | close | 2487 | 0.50 | 1.37081 | 1.38117 | 0.00000 | 18.56 | 38348.73 |
4974 | close | 2486 | 0.50 | 1.37071 | 1.38106 | 0.00000 | 18.06 | 38366.79 |
4975 | buy | 2488 | 0.50 | 1.37071 | 1.36071 | 0.00000 | |
4976 | close | 2488 | 0.50 | 1.37121 | 1.36071 | 0.00000 | 22.50 | 38389.29 |
4977 | buy | 2489 | 0.50 | 1.37065 | 1.36065 | 0.00000 | |
4978 | buy | 2490 | 0.50 | 1.37061 | 1.36061 | 0.00000 | |
4979 | buy | 2491 | 0.50 | 1.37048 | 1.36048 | 0.00000 | |
4980 | close | 2489 | 0.50 | 1.37115 | 1.36065 | 0.00000 | 22.50 | 38411.79 |
4981 | close | 2490 | 0.50 | 1.37115 | 1.36061 | 0.00000 | 24.50 | 38436.29 |
4982 | close | 2491 | 0.50 | 1.37115 | 1.36048 | 0.00000 | 31.00 | 38467.29 |
4983 | sell | 2492 | 0.50 | 1.37370 | 1.38370 | 0.00000 | |
4984 | sell | 2493 | 0.50 | 1.37377 | 1.38377 | 0.00000 | |
4985 | close | 2493 | 0.50 | 1.37342 | 1.38377 | 0.00000 | 18.06 | 38485.35 |
4986 | close | 2492 | 0.50 | 1.37334 | 1.38370 | 0.00000 | 18.56 | 38503.91 |
4987 | sell | 2494 | 0.50 | 1.37318 | 1.38318 | 0.00000 | |
4988 | sell | 2495 | 0.50 | 1.37335 | 1.38335 | 0.00000 | |
4989 | close | 2495 | 0.50 | 1.37299 | 1.38335 | 0.00000 | 24.68 | 38528.59 |
4990 | close | 2494 | 0.50 | 1.37283 | 1.38318 | 0.00000 | 24.18 | 38552.77 |
4991 | buy | 2496 | 0.50 | 1.38594 | 1.37594 | 0.00000 | |
4992 | buy | 2497 | 0.50 | 1.38575 | 1.37575 | 0.00000 | |
4993 | buy | 2498 | 0.50 | 1.38583 | 1.37583 | 0.00000 | |
4994 | close | 2497 | 0.50 | 1.38614 | 1.37575 | 0.00000 | 17.00 | 38569.77 |
4995 | close | 2496 | 0.50 | 1.38676 | 1.37594 | 0.00000 | 38.50 | 38608.27 |
4996 | close | 2498 | 0.50 | 1.38676 | 1.37583 | 0.00000 | 44.00 | 38652.27 |
4997 | buy | 2499 | 0.50 | 1.38994 | 1.37994 | 0.00000 | |
4998 | close | 2499 | 0.50 | 1.39073 | 1.37994 | 0.00000 | 37.00 | 38689.27 |
4999 | buy | 2500 | 0.50 | 1.39026 | 1.38026 | 0.00000 | |
5000 | close | 2500 | 0.50 | 1.39076 | 1.38026 | 0.00000 | 22.50 | 38711.77 |
5001 | buy | 2501 | 0.50 | 1.39246 | 1.38246 | 0.00000 | |
5002 | buy | 2502 | 0.50 | 1.39248 | 1.38248 | 0.00000 | |
5003 | close | 2502 | 0.50 | 1.39287 | 1.38248 | 0.00000 | 17.00 | 38728.77 |
5004 | close | 2501 | 0.50 | 1.39286 | 1.38246 | 0.00000 | 17.50 | 38746.27 |
5005 | sell | 2503 | 0.50 | 1.37787 | 1.38787 | 0.00000 | |
5006 | sell | 2504 | 0.50 | 1.37795 | 1.38795 | 0.00000 | |
5007 | close | 2504 | 0.50 | 1.37759 | 1.38795 | 0.00000 | 15.50 | 38761.77 |
5008 | close | 2503 | 0.50 | 1.37751 | 1.38787 | 0.00000 | 18.56 | 38780.33 |
5009 | buy | 2505 | 0.50 | 1.38341 | 1.37341 | 0.00000 | |
5010 | buy | 2506 | 0.50 | 1.38334 | 1.37334 | 0.00000 | |
5011 | buy | 2507 | 0.50 | 1.38292 | 1.37292 | 0.00000 | |
5012 | close | 2507 | 0.50 | 1.38329 | 1.37292 | 0.00000 | 16.00 | 38796.33 |
5013 | close | 2506 | 0.50 | 1.38384 | 1.37334 | 0.00000 | 22.50 | 38818.83 |
5014 | close | 2505 | 0.50 | 1.38381 | 1.37341 | 0.00000 | 17.50 | 38836.33 |
5015 | sell | 2508 | 0.50 | 1.37850 | 1.38850 | 0.00000 | |
5016 | sell | 2509 | 0.50 | 1.37872 | 1.38872 | 0.00000 | |
5017 | close | 2509 | 0.50 | 1.37836 | 1.38872 | 0.00000 | 15.50 | 38851.83 |
5018 | close | 2508 | 0.50 | 1.37815 | 1.38850 | 0.00000 | 24.18 | 38876.01 |
5019 | sell | 2510 | 0.50 | 1.37417 | 1.38417 | 0.00000 | |
5020 | close | 2510 | 0.50 | 1.37379 | 1.38417 | 0.00000 | 16.50 | 38892.51 |
5021 | sell | 2511 | 0.50 | 1.37600 | 1.38600 | 0.00000 | |
5022 | close | 2511 | 0.50 | 1.37565 | 1.38600 | 0.00000 | 15.00 | 38907.51 |
5023 | sell | 2512 | 0.50 | 1.37189 | 1.38189 | 0.00000 | |
5024 | sell | 2513 | 0.50 | 1.37189 | 1.38189 | 0.00000 | |
5025 | close | 2512 | 0.50 | 1.37153 | 1.38189 | 0.00000 | 18.56 | 38926.07 |
5026 | close | 2513 | 0.50 | 1.37153 | 1.38189 | 0.00000 | 18.56 | 38944.63 |
5027 | sell | 2514 | 0.50 | 1.37444 | 1.38444 | 0.00000 | |
5028 | close | 2514 | 0.50 | 1.37409 | 1.38444 | 0.00000 | 15.00 | 38959.63 |
5029 | sell | 2515 | 0.50 | 1.37420 | 1.38420 | 0.00000 | |
5030 | buy | 2516 | 0.50 | 1.37429 | 1.36429 | 0.00000 | |
5031 | close | 2515 | 0.50 | 1.37385 | 1.38420 | 0.00000 | 15.00 | 38974.63 |
5032 | close | 2516 | 0.50 | 1.37469 | 1.36429 | 0.00000 | 17.50 | 38992.13 |
5033 | buy | 2517 | 0.50 | 1.37939 | 1.36939 | 0.00000 | |
5034 | buy | 2518 | 0.50 | 1.37890 | 1.36890 | 0.00000 | |
5035 | buy | 2519 | 0.50 | 1.37883 | 1.36883 | 0.00000 | |
5036 | close | 2518 | 0.50 | 1.37930 | 1.36890 | 0.00000 | 17.50 | 39009.63 |
5037 | close | 2519 | 0.50 | 1.37923 | 1.36883 | 0.00000 | 17.50 | 39027.13 |
5038 | close | 2517 | 0.50 | 1.37979 | 1.36939 | 0.00000 | 17.50 | 39044.63 |
5039 | buy | 2520 | 0.50 | 1.38535 | 1.37535 | 0.00000 | |
5040 | buy | 2521 | 0.50 | 1.38506 | 1.37506 | 0.00000 | |
5041 | buy | 2522 | 0.50 | 1.38503 | 1.37503 | 0.00000 | |
5042 | close | 2520 | 0.50 | 1.38573 | 1.37535 | 0.00000 | 16.50 | 39061.13 |
5043 | close | 2521 | 0.50 | 1.38573 | 1.37506 | 0.00000 | 31.00 | 39092.13 |
5044 | close | 2522 | 0.50 | 1.38573 | 1.37503 | 0.00000 | 32.50 | 39124.63 |
5045 | sell | 2523 | 0.50 | 1.38115 | 1.39115 | 0.00000 | |
5046 | sell | 2524 | 0.50 | 1.38117 | 1.39117 | 0.00000 | |
5047 | close | 2524 | 0.50 | 1.38081 | 1.39117 | 0.00000 | 18.56 | 39143.19 |
5048 | close | 2523 | 0.50 | 1.38080 | 1.39115 | 0.00000 | 18.06 | 39161.25 |
5049 | sell | 2525 | 0.50 | 1.38155 | 1.39155 | 0.00000 | |
5050 | close | 2525 | 0.50 | 1.38120 | 1.39155 | 0.00000 | 18.06 | 39179.31 |
5051 | sell | 2526 | 0.50 | 1.38159 | 1.39159 | 0.00000 | |
5052 | close | 2526 | 0.50 | 1.38124 | 1.39159 | 0.00000 | 15.00 | 39194.31 |
5053 | sell | 2527 | 0.50 | 1.37948 | 1.38948 | 0.00000 | |
5054 | close | 2527 | 0.50 | 1.37912 | 1.38948 | 0.00000 | 18.56 | 39212.87 |
5055 | sell | 2528 | 0.50 | 1.38053 | 1.39053 | 0.00000 | |
5056 | close | 2528 | 0.50 | 1.38018 | 1.39053 | 0.00000 | 18.06 | 39230.93 |
5057 | buy | 2529 | 0.50 | 1.38284 | 1.37284 | 0.00000 | |
5058 | close | 2529 | 0.50 | 1.38353 | 1.37284 | 0.00000 | 32.00 | 39262.93 |
5059 | sell | 2530 | 0.50 | 1.38721 | 1.39721 | 0.00000 | |
5060 | close | 2530 | 0.50 | 1.38686 | 1.39721 | 0.00000 | 15.00 | 39277.93 |
5061 | buy | 2531 | 0.50 | 1.38670 | 1.37670 | 0.00000 | |
5062 | close | 2531 | 0.50 | 1.38708 | 1.37670 | 0.00000 | 16.50 | 39294.43 |
5063 | buy | 2532 | 0.50 | 1.38662 | 1.37662 | 0.00000 | |
5064 | buy | 2533 | 0.50 | 1.38669 | 1.37669 | 0.00000 | |
5065 | buy | 2534 | 0.50 | 1.38663 | 1.37663 | 0.00000 | |
5066 | close | 2532 | 0.50 | 1.38722 | 1.37662 | 0.00000 | 27.50 | 39321.93 |
5067 | close | 2533 | 0.50 | 1.38722 | 1.37669 | 0.00000 | 24.00 | 39345.93 |
5068 | close | 2534 | 0.50 | 1.38722 | 1.37663 | 0.00000 | 27.00 | 39372.93 |
5069 | sell | 2535 | 0.50 | 1.37584 | 1.38584 | 0.00000 | |
5070 | close | 2535 | 0.50 | 1.37549 | 1.38584 | 0.00000 | 15.00 | 39387.93 |
5071 | sell | 2536 | 0.50 | 1.37582 | 1.38582 | 0.00000 | |
5072 | sell | 2537 | 0.50 | 1.37586 | 1.38586 | 0.00000 | |
5073 | close | 2537 | 0.50 | 1.37550 | 1.38586 | 0.00000 | 18.56 | 39406.49 |
5074 | close | 2536 | 0.50 | 1.37547 | 1.38582 | 0.00000 | 18.06 | 39424.55 |
5075 | sell | 2538 | 0.50 | 1.37015 | 1.38015 | 0.00000 | |
5076 | sell | 2539 | 0.50 | 1.37020 | 1.38020 | 0.00000 | |
5077 | buy | 2540 | 0.50 | 1.37157 | 1.36157 | 0.00000 | |
5078 | close | 2539 | 0.50 | 1.36983 | 1.38020 | 0.00000 | 28.24 | 39452.79 |
5079 | close | 2538 | 0.50 | 1.36979 | 1.38015 | 0.00000 | 27.74 | 39480.53 |
5080 | close | 2540 | 0.50 | 1.37267 | 1.36157 | 0.00000 | 52.50 | 39533.03 |
5081 | sell | 2541 | 0.50 | 1.36999 | 1.37999 | 0.00000 | |
5082 | close | 2541 | 0.50 | 1.36963 | 1.37999 | 0.00000 | 18.56 | 39551.59 |
5083 | sell | 2542 | 0.50 | 1.37003 | 1.38003 | 0.00000 | |
5084 | sell | 2543 | 0.50 | 1.37010 | 1.38010 | 0.00000 | |
5085 | close | 2543 | 0.50 | 1.36975 | 1.38010 | 0.00000 | 15.00 | 39566.59 |
5086 | close | 2542 | 0.50 | 1.36968 | 1.38003 | 0.00000 | 18.06 | 39584.65 |
5087 | sell | 2544 | 0.50 | 1.36859 | 1.37859 | 0.00000 | |
5088 | sell | 2545 | 0.50 | 1.36867 | 1.37867 | 0.00000 | |
5089 | close | 2545 | 0.50 | 1.36832 | 1.37867 | 0.00000 | 24.18 | 39608.83 |
5090 | close | 2544 | 0.50 | 1.36823 | 1.37859 | 0.00000 | 24.68 | 39633.51 |
5091 | sell | 2546 | 0.50 | 1.36555 | 1.37555 | 0.00000 | |
5092 | sell | 2547 | 0.50 | 1.36548 | 1.37548 | 0.00000 | |
5093 | close | 2546 | 0.50 | 1.36519 | 1.37555 | 0.00000 | 18.56 | 39652.07 |
5094 | close | 2547 | 0.50 | 1.36513 | 1.37548 | 0.00000 | 15.00 | 39667.07 |
5095 | sell | 2548 | 0.50 | 1.36469 | 1.37469 | 0.00000 | |
5096 | close | 2548 | 0.50 | 1.36433 | 1.37469 | 0.00000 | 18.56 | 39685.63 |
5097 | sell | 2549 | 0.50 | 1.35943 | 1.36943 | 0.00000 | |
5098 | close | 2549 | 0.50 | 1.35905 | 1.36943 | 0.00000 | 16.50 | 39702.13 |
5099 | sell | 2550 | 0.50 | 1.36028 | 1.37028 | 0.00000 | |
5100 | sell | 2551 | 0.50 | 1.36049 | 1.37049 | 0.00000 | |
5101 | close | 2551 | 0.50 | 1.36013 | 1.37049 | 0.00000 | 18.56 | 39720.69 |
5102 | close | 2550 | 0.50 | 1.36319 | 1.37028 | 0.00000 | -144.94 | 39575.75 |
5103 | sell | 2552 | 0.50 | 1.36245 | 1.37245 | 0.00000 | |
5104 | sell | 2553 | 0.50 | 1.36279 | 1.37279 | 0.00000 | |
5105 | close | 2553 | 0.50 | 1.36244 | 1.37279 | 0.00000 | 18.06 | 39593.81 |
5106 | close | 2552 | 0.50 | 1.36208 | 1.37245 | 0.00000 | 19.06 | 39612.87 |
5107 | sell | 2554 | 0.50 | 1.36619 | 1.37619 | 0.00000 | |
5108 | sell | 2555 | 0.50 | 1.36619 | 1.37619 | 0.00000 | |
5109 | close | 2554 | 0.50 | 1.36584 | 1.37619 | 0.00000 | 18.06 | 39630.93 |
5110 | close | 2555 | 0.50 | 1.36584 | 1.37619 | 0.00000 | 15.00 | 39645.93 |
5111 | buy | 2556 | 0.50 | 1.36594 | 1.35594 | 0.00000 | |
5112 | buy | 2557 | 0.50 | 1.36592 | 1.35592 | 0.00000 | |
5113 | buy | 2558 | 0.50 | 1.36575 | 1.35575 | 0.00000 | |
5114 | close | 2556 | 0.50 | 1.36650 | 1.35594 | 0.00000 | 25.50 | 39671.43 |
5115 | close | 2557 | 0.50 | 1.36650 | 1.35592 | 0.00000 | 26.50 | 39697.93 |
5116 | close | 2558 | 0.50 | 1.36650 | 1.35575 | 0.00000 | 35.00 | 39732.93 |
5117 | buy | 2559 | 0.50 | 1.36437 | 1.35437 | 0.00000 | |
5118 | close | 2559 | 0.50 | 1.36477 | 1.35437 | 0.00000 | 17.50 | 39750.43 |
5119 | sell | 2560 | 0.50 | 1.35459 | 1.36459 | 0.00000 | |
5120 | close | 2560 | 0.50 | 1.35424 | 1.36459 | 0.00000 | 15.00 | 39765.43 |
5121 | sell | 2561 | 0.50 | 1.35296 | 1.36296 | 0.00000 | |
5122 | sell | 2562 | 0.50 | 1.35309 | 1.36309 | 0.00000 | |
5123 | close | 2562 | 0.50 | 1.35274 | 1.36309 | 0.00000 | 24.18 | 39789.61 |
5124 | close | 2561 | 0.50 | 1.35261 | 1.36296 | 0.00000 | 24.18 | 39813.79 |
5125 | buy | 2563 | 0.50 | 1.35514 | 1.34514 | 0.00000 | |
5126 | close | 2563 | 0.50 | 1.35554 | 1.34514 | 0.00000 | 17.50 | 39831.29 |
5127 | sell | 2564 | 0.50 | 1.35721 | 1.36721 | 0.00000 | |
5128 | sell | 2565 | 0.50 | 1.35725 | 1.36725 | 0.00000 | |
5129 | close | 2565 | 0.50 | 1.35690 | 1.36725 | 0.00000 | 15.00 | 39846.29 |
5130 | close | 2564 | 0.50 | 1.35686 | 1.36721 | 0.00000 | 18.06 | 39864.35 |
5131 | buy | 2566 | 0.50 | 1.35611 | 1.34611 | 0.00000 | |
5132 | close | 2566 | 0.50 | 1.35651 | 1.34611 | 0.00000 | 17.50 | 39881.85 |
5133 | buy | 2567 | 0.50 | 1.35860 | 1.34860 | 0.00000 | |
5134 | close | 2567 | 0.50 | 1.35899 | 1.34860 | 0.00000 | 17.00 | 39898.85 |
5135 | sell | 2568 | 0.50 | 1.36028 | 1.37028 | 0.00000 | |
5136 | buy | 2569 | 0.50 | 1.36011 | 1.35011 | 0.00000 | |
5137 | buy | 2570 | 0.50 | 1.36011 | 1.35011 | 0.00000 | |
5138 | buy | 2571 | 0.50 | 1.36009 | 1.35009 | 0.00000 | |
5139 | close | 2568 | 0.50 | 1.35993 | 1.37028 | 0.00000 | 15.00 | 39913.85 |
5140 | close | 2569 | 0.50 | 1.36068 | 1.35011 | 0.00000 | 26.00 | 39939.85 |
5141 | close | 2570 | 0.50 | 1.36068 | 1.35011 | 0.00000 | 26.00 | 39965.85 |
5142 | close | 2571 | 0.50 | 1.36068 | 1.35009 | 0.00000 | 27.00 | 39992.85 |
5143 | sell | 2572 | 0.50 | 1.36037 | 1.37037 | 0.00000 | |
5144 | sell | 2573 | 0.50 | 1.36064 | 1.37064 | 0.00000 | |
5145 | close | 2573 | 0.50 | 1.36029 | 1.37064 | 0.00000 | 18.06 | 40010.91 |
5146 | buy | 2574 | 0.50 | 1.36286 | 1.35286 | 0.00000 | |
5147 | buy | 2575 | 0.50 | 1.36286 | 1.35286 | 0.00000 | |
5148 | close | 2574 | 0.50 | 1.36326 | 1.35286 | 0.00000 | 17.50 | 40028.41 |
5149 | close | 2575 | 0.50 | 1.36326 | 1.35286 | 0.00000 | 17.50 | 40045.91 |
5150 | close | 2572 | 0.50 | 1.36001 | 1.37037 | 0.00000 | 27.74 | 40073.65 |
5151 | buy | 2576 | 0.50 | 1.36440 | 1.35440 | 0.00000 | |
5152 | close | 2576 | 0.50 | 1.36476 | 1.35440 | 0.00000 | 15.50 | 40089.15 |
5153 | buy | 2577 | 0.50 | 1.36922 | 1.35922 | 0.00000 | |
5154 | buy | 2578 | 0.50 | 1.36920 | 1.35920 | 0.00000 | |
5155 | buy | 2579 | 0.50 | 1.36904 | 1.35904 | 0.00000 | |
5156 | close | 2579 | 0.50 | 1.36944 | 1.35904 | 0.00000 | 17.50 | 40106.65 |
5157 | close | 2577 | 0.50 | 1.36981 | 1.35922 | 0.00000 | 27.00 | 40133.65 |
5158 | close | 2578 | 0.50 | 1.36979 | 1.35920 | 0.00000 | 27.00 | 40160.65 |
5159 | sell | 2580 | 0.50 | 1.35937 | 1.36937 | 0.00000 | |
5160 | sell | 2581 | 0.50 | 1.35954 | 1.36954 | 0.00000 | |
5161 | close | 2581 | 0.50 | 1.35916 | 1.36954 | 0.00000 | 16.50 | 40177.15 |
5162 | close | 2580 | 0.50 | 1.35901 | 1.36937 | 0.00000 | 15.50 | 40192.65 |
5163 | buy | 2582 | 0.50 | 1.36053 | 1.35053 | 0.00000 | |
5164 | buy | 2583 | 0.50 | 1.36056 | 1.35056 | 0.00000 | |
5165 | buy | 2584 | 0.50 | 1.36056 | 1.35056 | 0.00000 | |
5166 | close | 2582 | 0.50 | 1.36112 | 1.35053 | 0.00000 | 27.00 | 40219.65 |
5167 | close | 2583 | 0.50 | 1.36112 | 1.35056 | 0.00000 | 25.50 | 40245.15 |
5168 | close | 2584 | 0.50 | 1.36112 | 1.35056 | 0.00000 | 25.50 | 40270.65 |
5169 | buy | 2585 | 0.50 | 1.36116 | 1.35116 | 0.00000 | |
5170 | close | 2585 | 0.50 | 1.36174 | 1.35116 | 0.00000 | 26.50 | 40297.15 |
5171 | sell | 2586 | 0.50 | 1.36193 | 1.37193 | 0.00000 | |
5172 | sell | 2587 | 0.50 | 1.36199 | 1.37199 | 0.00000 | |
5173 | close | 2587 | 0.50 | 1.36163 | 1.37199 | 0.00000 | 15.50 | 40312.65 |
5174 | close | 2586 | 0.50 | 1.36158 | 1.37193 | 0.00000 | 15.00 | 40327.65 |
5175 | sell | 2588 | 0.50 | 1.35231 | 1.36231 | 0.00000 | |
5176 | sell | 2589 | 0.50 | 1.35240 | 1.36240 | 0.00000 | |
5177 | close | 2589 | 0.50 | 1.35205 | 1.36240 | 0.00000 | 24.18 | 40351.83 |
5178 | close | 2588 | 0.50 | 1.35195 | 1.36231 | 0.00000 | 24.68 | 40376.51 |
5179 | sell | 2590 | 0.50 | 1.35251 | 1.36251 | 0.00000 | |
5180 | sell | 2591 | 0.50 | 1.35256 | 1.36256 | 0.00000 | |
5181 | close | 2591 | 0.50 | 1.35221 | 1.36256 | 0.00000 | 15.00 | 40391.51 |
5182 | close | 2590 | 0.50 | 1.35215 | 1.36251 | 0.00000 | 15.50 | 40407.01 |
5183 | sell | 2592 | 0.50 | 1.35230 | 1.36230 | 0.00000 | |
5184 | close | 2592 | 0.50 | 1.35194 | 1.36230 | 0.00000 | 18.56 | 40425.57 |
5185 | sell | 2593 | 0.50 | 1.34682 | 1.35682 | 0.00000 | |
5186 | close | 2593 | 0.50 | 1.34647 | 1.35682 | 0.00000 | 18.06 | 40443.63 |
5187 | sell | 2594 | 0.50 | 1.34614 | 1.35614 | 0.00000 | |
5188 | sell | 2595 | 0.50 | 1.34621 | 1.35621 | 0.00000 | |
5189 | close | 2594 | 0.50 | 1.34576 | 1.35614 | 0.00000 | 25.68 | 40469.31 |
5190 | close | 2595 | 0.50 | 1.34576 | 1.35621 | 0.00000 | 29.18 | 40498.49 |
5191 | sell | 2596 | 0.50 | 1.34640 | 1.35640 | 0.00000 | |
5192 | close | 2596 | 0.50 | 1.34604 | 1.35640 | 0.00000 | 18.56 | 40517.05 |
5193 | sell | 2597 | 0.50 | 1.34344 | 1.35344 | 0.00000 | |
5194 | sell | 2598 | 0.50 | 1.34355 | 1.35355 | 0.00000 | |
5195 | close | 2598 | 0.50 | 1.34319 | 1.35355 | 0.00000 | 18.56 | 40535.61 |
5196 | close | 2597 | 0.50 | 1.34309 | 1.35344 | 0.00000 | 18.06 | 40553.67 |
5197 | sell | 2599 | 0.50 | 1.34092 | 1.35092 | 0.00000 | |
5198 | close | 2599 | 0.50 | 1.34057 | 1.35092 | 0.00000 | 15.00 | 40568.67 |
5199 | sell | 2600 | 0.50 | 1.33933 | 1.34933 | 0.00000 | |
5200 | sell | 2601 | 0.50 | 1.33939 | 1.34939 | 0.00000 | |
5201 | close | 2601 | 0.50 | 1.33904 | 1.34939 | 0.00000 | 24.18 | 40592.85 |
5202 | close | 2600 | 0.50 | 1.33898 | 1.34933 | 0.00000 | 24.18 | 40617.03 |
5203 | sell | 2602 | 0.50 | 1.33892 | 1.34892 | 0.00000 | |
5204 | sell | 2603 | 0.50 | 1.33893 | 1.34893 | 0.00000 | |
5205 | close | 2603 | 0.50 | 1.33858 | 1.34893 | 0.00000 | 15.00 | 40632.03 |
5206 | close | 2602 | 0.50 | 1.33855 | 1.34892 | 0.00000 | 19.06 | 40651.09 |
5207 | sell | 2604 | 0.50 | 1.34296 | 1.35296 | 0.00000 | |
5208 | close | 2604 | 0.50 | 1.34261 | 1.35296 | 0.00000 | 15.00 | 40666.09 |
5209 | buy | 2605 | 0.50 | 1.34203 | 1.33203 | 0.00000 | |
5210 | buy | 2606 | 0.50 | 1.34186 | 1.33186 | 0.00000 | |
5211 | close | 2605 | 0.50 | 1.34243 | 1.33203 | 0.00000 | 17.50 | 40683.59 |
5212 | close | 2606 | 0.50 | 1.34236 | 1.33186 | 0.00000 | 22.50 | 40706.09 |
5213 | sell | 2607 | 0.50 | 1.33753 | 1.34753 | 0.00000 | |
5214 | close | 2607 | 0.50 | 1.33718 | 1.34753 | 0.00000 | 15.00 | 40721.09 |
5215 | sell | 2608 | 0.50 | 1.33817 | 1.34817 | 0.00000 | |
5216 | sell | 2609 | 0.50 | 1.33815 | 1.34815 | 0.00000 | |
5217 | close | 2608 | 0.50 | 1.33782 | 1.34817 | 0.00000 | 24.18 | 40745.27 |
5218 | close | 2609 | 0.50 | 1.33779 | 1.34815 | 0.00000 | 15.50 | 40760.77 |
5219 | buy | 2610 | 0.50 | 1.34050 | 1.33050 | 0.00000 | |
5220 | sell | 2611 | 0.50 | 1.33669 | 1.34669 | 0.00000 | |
5221 | sell | 2612 | 0.50 | 1.33683 | 1.34683 | 0.00000 | |
5222 | close | 2610 | 0.50 | 1.33659 | 1.33050 | 0.00000 | -209.20 | 40551.57 |
5223 | buy | 2613 | 0.50 | 1.33656 | 1.32656 | 0.00000 | |
5224 | close | 2612 | 0.50 | 1.33648 | 1.34683 | 0.00000 | 15.00 | 40566.57 |
5225 | buy | 2614 | 0.50 | 1.33646 | 1.32646 | 0.00000 | |
5226 | buy | 2615 | 0.50 | 1.33651 | 1.32651 | 0.00000 | |
5227 | close | 2611 | 0.50 | 1.33634 | 1.34669 | 0.00000 | 18.06 | 40584.63 |
5228 | close | 2614 | 0.50 | 1.33686 | 1.32646 | 0.00000 | 17.50 | 40602.13 |
5229 | close | 2615 | 0.50 | 1.33710 | 1.32651 | 0.00000 | 27.00 | 40629.13 |
5230 | close | 2613 | 0.50 | 1.33704 | 1.32656 | 0.00000 | 21.50 | 40650.63 |
5231 | sell | 2616 | 0.50 | 1.33206 | 1.34206 | 0.00000 | |
5232 | sell | 2617 | 0.50 | 1.33212 | 1.34212 | 0.00000 | |
5233 | close | 2617 | 0.50 | 1.33177 | 1.34212 | 0.00000 | 18.06 | 40668.69 |
5234 | close | 2616 | 0.50 | 1.33171 | 1.34206 | 0.00000 | 18.06 | 40686.75 |
5235 | sell | 2618 | 0.50 | 1.32629 | 1.33629 | 0.00000 | |
5236 | close | 2618 | 0.50 | 1.32594 | 1.33629 | 0.00000 | 24.18 | 40710.93 |
5237 | sell | 2619 | 0.50 | 1.32821 | 1.33821 | 0.00000 | |
5238 | close | 2619 | 0.50 | 1.32786 | 1.33821 | 0.00000 | 18.06 | 40728.99 |
5239 | buy | 2620 | 0.50 | 1.32791 | 1.31791 | 0.00000 | |
5240 | buy | 2621 | 0.50 | 1.32768 | 1.31768 | 0.00000 | |
5241 | buy | 2622 | 0.50 | 1.32748 | 1.31748 | 0.00000 | |
5242 | close | 2622 | 0.50 | 1.32788 | 1.31748 | 0.00000 | 17.50 | 40746.49 |
5243 | close | 2621 | 0.50 | 1.32827 | 1.31768 | 0.00000 | 27.00 | 40773.49 |
5244 | close | 2620 | 0.50 | 1.32831 | 1.31791 | 0.00000 | 17.50 | 40790.99 |
5245 | sell | 2623 | 0.50 | 1.31939 | 1.32939 | 0.00000 | |
5246 | close | 2623 | 0.50 | 1.31903 | 1.32939 | 0.00000 | 18.56 | 40809.55 |
5247 | buy | 2624 | 0.50 | 1.31927 | 1.30927 | 0.00000 | |
5248 | close | 2624 | 0.50 | 1.31967 | 1.30927 | 0.00000 | 17.50 | 40827.05 |
5249 | sell | 2625 | 0.50 | 1.31298 | 1.32298 | 0.00000 | |
5250 | close | 2625 | 0.50 | 1.31263 | 1.32298 | 0.00000 | 18.06 | 40845.11 |
5251 | sell | 2626 | 0.50 | 1.31323 | 1.32323 | 0.00000 | |
5252 | sell | 2627 | 0.50 | 1.31328 | 1.32328 | 0.00000 | |
5253 | close | 2627 | 0.50 | 1.31293 | 1.32328 | 0.00000 | 15.00 | 40860.11 |
5254 | buy | 2628 | 0.50 | 1.31302 | 1.30302 | 0.00000 | |
5255 | buy | 2629 | 0.50 | 1.31305 | 1.30305 | 0.00000 | |
5256 | close | 2626 | 0.50 | 1.31287 | 1.32323 | 0.00000 | 18.56 | 40878.67 |
5257 | buy | 2630 | 0.50 | 1.31266 | 1.30266 | 0.00000 | |
5258 | close | 2630 | 0.50 | 1.31306 | 1.30266 | 0.00000 | 17.50 | 40896.17 |
5259 | close | 2628 | 0.50 | 1.31352 | 1.30302 | 0.00000 | 22.50 | 40918.67 |
5260 | close | 2629 | 0.50 | 1.31385 | 1.30305 | 0.00000 | 37.50 | 40956.17 |
5261 | sell | 2631 | 0.50 | 1.29474 | 1.30474 | 0.00000 | |
5262 | close | 2631 | 0.50 | 1.29438 | 1.30474 | 0.00000 | 15.50 | 40971.67 |
5263 | sell | 2632 | 0.50 | 1.29561 | 1.30561 | 0.00000 | |
5264 | close | 2632 | 0.50 | 1.29526 | 1.30561 | 0.00000 | 15.00 | 40986.67 |
5265 | sell | 2633 | 0.50 | 1.29485 | 1.30485 | 0.00000 | |
5266 | close | 2633 | 0.50 | 1.29448 | 1.30485 | 0.00000 | 16.00 | 41002.67 |
5267 | buy | 2634 | 0.50 | 1.29322 | 1.28322 | 0.00000 | |
5268 | buy | 2635 | 0.50 | 1.29320 | 1.28320 | 0.00000 | |
5269 | buy | 2636 | 0.50 | 1.29288 | 1.28288 | 0.00000 | |
5270 | close | 2634 | 0.50 | 1.29368 | 1.28322 | 0.00000 | 20.50 | 41023.17 |
5271 | close | 2635 | 0.50 | 1.29368 | 1.28320 | 0.00000 | 21.50 | 41044.67 |
5272 | close | 2636 | 0.50 | 1.29368 | 1.28288 | 0.00000 | 37.50 | 41082.17 |
5273 | sell | 2637 | 0.50 | 1.29142 | 1.30142 | 0.00000 | |
5274 | close | 2637 | 0.50 | 1.29107 | 1.30142 | 0.00000 | 15.00 | 41097.17 |
5275 | sell | 2638 | 0.50 | 1.29161 | 1.30161 | 0.00000 | |
5276 | sell | 2639 | 0.50 | 1.29162 | 1.30162 | 0.00000 | |
5277 | close | 2639 | 0.50 | 1.29127 | 1.30162 | 0.00000 | 15.00 | 41112.17 |
5278 | close | 2638 | 0.50 | 1.29126 | 1.30161 | 0.00000 | 24.18 | 41136.35 |
5279 | buy | 2640 | 0.50 | 1.29389 | 1.28389 | 0.00000 | |
5280 | close | 2640 | 0.50 | 1.29437 | 1.28389 | 0.00000 | 21.50 | 41157.85 |
5281 | sell | 2641 | 0.50 | 1.29214 | 1.30214 | 0.00000 | |
5282 | sell | 2642 | 0.50 | 1.29245 | 1.30245 | 0.00000 | |
5283 | close | 2642 | 0.50 | 1.29209 | 1.30245 | 0.00000 | 18.56 | 41176.41 |
5284 | close | 2641 | 0.50 | 1.29178 | 1.30214 | 0.00000 | 18.56 | 41194.97 |
5285 | buy | 2643 | 0.50 | 1.29093 | 1.28093 | 0.00000 | |
5286 | close | 2643 | 0.50 | 1.29132 | 1.28093 | 0.00000 | 17.00 | 41211.97 |
5287 | buy | 2644 | 0.50 | 1.29086 | 1.28086 | 0.00000 | |
5288 | close | 2644 | 0.50 | 1.29126 | 1.28086 | 0.00000 | 17.50 | 41229.47 |
5289 | sell | 2645 | 0.50 | 1.28487 | 1.29487 | 0.00000 | |
5290 | sell | 2646 | 0.50 | 1.28500 | 1.29500 | 0.00000 | |
5291 | close | 2646 | 0.50 | 1.28465 | 1.29500 | 0.00000 | 18.06 | 41247.53 |
5292 | close | 2645 | 0.50 | 1.28451 | 1.29487 | 0.00000 | 18.56 | 41266.09 |
5293 | sell | 2647 | 0.50 | 1.27500 | 1.28500 | 0.00000 | |
5294 | close | 2647 | 0.50 | 1.27465 | 1.28500 | 0.00000 | 15.00 | 41281.09 |
5295 | buy | 2648 | 0.50 | 1.27459 | 1.26459 | 0.00000 | |
5296 | buy | 2649 | 0.50 | 1.27421 | 1.26421 | 0.00000 | |
5297 | close | 2649 | 0.50 | 1.27471 | 1.26421 | 0.00000 | 22.50 | 41303.59 |
5298 | close | 2648 | 0.50 | 1.27515 | 1.26459 | 0.00000 | 25.50 | 41329.09 |
5299 | sell | 2650 | 0.50 | 1.26294 | 1.27294 | 0.00000 | |
5300 | sell | 2651 | 0.50 | 1.26298 | 1.27298 | 0.00000 | |
5301 | close | 2651 | 0.50 | 1.26263 | 1.27298 | 0.00000 | 18.06 | 41347.15 |
5302 | close | 2650 | 0.50 | 1.26258 | 1.27294 | 0.00000 | 18.56 | 41365.71 |
5303 | sell | 2652 | 0.50 | 1.26157 | 1.27157 | 0.00000 | |
5304 | sell | 2653 | 0.50 | 1.26170 | 1.27170 | 0.00000 | |
5305 | buy | 2654 | 0.50 | 1.26595 | 1.25595 | 0.00000 | |
5306 | buy | 2655 | 0.50 | 1.26601 | 1.25601 | 0.00000 | |
5307 | close | 2653 | 0.50 | 1.26134 | 1.27170 | 0.00000 | 27.74 | 41393.45 |
5308 | close | 2652 | 0.50 | 1.26121 | 1.27157 | 0.00000 | 27.74 | 41421.19 |
5309 | close | 2655 | 0.50 | 1.25709 | 1.25601 | 0.00000 | -448.50 | 40972.69 |
5310 | close | 2654 | 0.50 | 1.25702 | 1.25595 | 0.00000 | -449.00 | 40523.69 |
5311 | sell | 2656 | 0.50 | 1.25119 | 1.26119 | 0.00000 | |
5312 | close | 2656 | 0.50 | 1.26009 | 1.26119 | 0.00000 | -447.50 | 40076.19 |
5313 | sell | 2657 | 0.50 | 1.26560 | 1.27560 | 0.00000 | |
5314 | close | 2657 | 0.50 | 1.26525 | 1.27560 | 0.00000 | 15.00 | 40091.19 |
5315 | buy | 2658 | 0.50 | 1.26270 | 1.25270 | 0.00000 | |
5316 | buy | 2659 | 0.50 | 1.26215 | 1.25215 | 0.00000 | |
5317 | buy | 2660 | 0.50 | 1.26191 | 1.25191 | 0.00000 | |
5318 | close | 2659 | 0.50 | 1.26264 | 1.25215 | 0.00000 | 22.00 | 40113.19 |
5319 | close | 2660 | 0.50 | 1.26261 | 1.25191 | 0.00000 | 32.50 | 40145.69 |
5320 | close | 2658 | 0.50 | 1.26310 | 1.25270 | 0.00000 | 17.50 | 40163.19 |
5321 | buy | 2661 | 0.50 | 1.26491 | 1.25491 | 0.00000 | |
5322 | close | 2661 | 0.50 | 1.26530 | 1.25491 | 0.00000 | 17.00 | 40180.19 |
5323 | buy | 2662 | 0.50 | 1.26444 | 1.25444 | 0.00000 | |
5324 | buy | 2663 | 0.50 | 1.26447 | 1.25447 | 0.00000 | |
5325 | close | 2662 | 0.50 | 1.26483 | 1.25444 | 0.00000 | 17.00 | 40197.19 |
5326 | close | 2663 | 0.50 | 1.26483 | 1.25447 | 0.00000 | 15.50 | 40212.69 |
5327 | buy | 2664 | 0.50 | 1.27251 | 1.26251 | 0.00000 | |
5328 | close | 2664 | 0.50 | 1.27291 | 1.26251 | 0.00000 | 17.50 | 40230.19 |
5329 | buy | 2665 | 0.50 | 1.27256 | 1.26256 | 0.00000 | |
5330 | close | 2665 | 0.50 | 1.27326 | 1.26256 | 0.00000 | 32.50 | 40262.69 |
5331 | sell | 2666 | 0.50 | 1.26302 | 1.27302 | 0.00000 | |
5332 | close | 2666 | 0.50 | 1.26263 | 1.27302 | 0.00000 | 17.00 | 40279.69 |
5333 | sell | 2667 | 0.50 | 1.26988 | 1.27988 | 0.00000 | |
5334 | sell | 2668 | 0.50 | 1.27320 | 1.28320 | 0.00000 | |
5335 | close | 2668 | 0.50 | 1.27284 | 1.28320 | 0.00000 | 18.56 | 40298.25 |
5336 | close | 2667 | 0.50 | 1.26952 | 1.27988 | 0.00000 | 18.56 | 40316.81 |
5337 | sell | 2669 | 0.50 | 1.28060 | 1.29060 | 0.00000 | |
5338 | close | 2669 | 0.50 | 1.28024 | 1.29060 | 0.00000 | 15.50 | 40332.31 |
5339 | sell | 2670 | 0.50 | 1.28433 | 1.29433 | 0.00000 | |
5340 | close | 2670 | 0.50 | 1.28397 | 1.29433 | 0.00000 | 15.50 | 40347.81 |
5341 | buy | 2671 | 0.50 | 1.27980 | 1.26980 | 0.00000 | |
5342 | buy | 2672 | 0.50 | 1.27972 | 1.26972 | 0.00000 | |
5343 | close | 2672 | 0.50 | 1.28012 | 1.26972 | 0.00000 | 17.50 | 40365.31 |
5344 | close | 2671 | 0.50 | 1.28040 | 1.26980 | 0.00000 | 27.50 | 40392.81 |
5345 | sell | 2673 | 0.50 | 1.26489 | 1.27489 | 0.00000 | |
5346 | close | 2673 | 0.50 | 1.26452 | 1.27489 | 0.00000 | 16.00 | 40408.81 |
5347 | sell | 2674 | 0.50 | 1.26728 | 1.27728 | 0.00000 | |
5348 | sell | 2675 | 0.50 | 1.26718 | 1.27718 | 0.00000 | |
5349 | close | 2674 | 0.50 | 1.26693 | 1.27728 | 0.00000 | 15.00 | 40423.81 |
5350 | close | 2675 | 0.50 | 1.26683 | 1.27718 | 0.00000 | 15.00 | 40438.81 |
5351 | buy | 2676 | 0.50 | 1.27334 | 1.26334 | 0.00000 | |
5352 | buy | 2677 | 0.50 | 1.27325 | 1.26325 | 0.00000 | |
5353 | close | 2677 | 0.50 | 1.27375 | 1.26325 | 0.00000 | 22.50 | 40461.31 |
5354 | close | 2676 | 0.50 | 1.27373 | 1.26334 | 0.00000 | 17.00 | 40478.31 |
5355 | sell | 2678 | 0.50 | 1.26127 | 1.27127 | 0.00000 | |
5356 | sell | 2679 | 0.50 | 1.26129 | 1.27129 | 0.00000 | |
5357 | close | 2679 | 0.50 | 1.26093 | 1.27129 | 0.00000 | 18.56 | 40496.87 |
5358 | close | 2678 | 0.50 | 1.26090 | 1.27127 | 0.00000 | 19.06 | 40515.93 |
5359 | sell | 2680 | 0.50 | 1.24884 | 1.25884 | 0.00000 | |
5360 | sell | 2681 | 0.50 | 1.24927 | 1.25927 | 0.00000 | |
5361 | close | 2681 | 0.50 | 1.24892 | 1.25927 | 0.00000 | 15.00 | 40530.93 |
5362 | close | 2680 | 0.50 | 1.24849 | 1.25884 | 0.00000 | 15.00 | 40545.93 |
5363 | buy | 2682 | 0.50 | 1.24682 | 1.23682 | 0.00000 | |
5364 | buy | 2683 | 0.50 | 1.24648 | 1.23648 | 0.00000 | |
5365 | buy | 2684 | 0.50 | 1.24623 | 1.23623 | 0.00000 | |
5366 | close | 2684 | 0.50 | 1.24663 | 1.23623 | 0.00000 | 17.50 | 40563.43 |
5367 | close | 2683 | 0.50 | 1.24697 | 1.23648 | 0.00000 | 22.00 | 40585.43 |
5368 | close | 2682 | 0.50 | 1.24722 | 1.23682 | 0.00000 | 17.50 | 40602.93 |
5369 | buy | 2685 | 0.50 | 1.24722 | 1.23722 | 0.00000 | |
5370 | close | 2685 | 0.50 | 1.24811 | 1.23722 | 0.00000 | 42.00 | 40644.93 |
5371 | sell | 2686 | 0.50 | 1.25343 | 1.26343 | 0.00000 | |
5372 | sell | 2687 | 0.50 | 1.25343 | 1.26343 | 0.00000 | |
5373 | close | 2686 | 0.50 | 1.25308 | 1.26343 | 0.00000 | 18.06 | 40662.99 |
5374 | close | 2687 | 0.50 | 1.25308 | 1.26343 | 0.00000 | 18.06 | 40681.05 |
5375 | buy | 2688 | 0.50 | 1.25266 | 1.24266 | 0.00000 | |
5376 | buy | 2689 | 0.50 | 1.25221 | 1.24221 | 0.00000 | |
5377 | close | 2689 | 0.50 | 1.25261 | 1.24221 | 0.00000 | 17.50 | 40698.55 |
5378 | close | 2688 | 0.50 | 1.25346 | 1.24266 | 0.00000 | 37.50 | 40736.05 |
5379 | sell | 2690 | 0.50 | 1.24377 | 1.25377 | 0.00000 | |
5380 | sell | 2691 | 0.50 | 1.24418 | 1.25418 | 0.00000 | |
5381 | close | 2691 | 0.50 | 1.24383 | 1.25418 | 0.00000 | 18.06 | 40754.11 |
5382 | close | 2690 | 0.50 | 1.24342 | 1.25377 | 0.00000 | 18.06 | 40772.17 |
5383 | buy | 2692 | 0.50 | 1.24276 | 1.23276 | 0.00000 | |
5384 | close | 2692 | 0.50 | 1.24315 | 1.23276 | 0.00000 | 17.00 | 40789.17 |
5385 | sell | 2693 | 0.50 | 1.24772 | 1.25772 | 0.00000 | |
5386 | close | 2693 | 0.50 | 1.24737 | 1.25772 | 0.00000 | 18.06 | 40807.23 |
5387 | buy | 2694 | 0.50 | 1.24730 | 1.23730 | 0.00000 | |
5388 | buy | 2695 | 0.50 | 1.24705 | 1.23705 | 0.00000 | |
5389 | buy | 2696 | 0.50 | 1.24701 | 1.23701 | 0.00000 | |
5390 | close | 2694 | 0.50 | 1.24769 | 1.23730 | 0.00000 | 17.00 | 40824.23 |
5391 | close | 2695 | 0.50 | 1.24769 | 1.23705 | 0.00000 | 29.50 | 40853.73 |
5392 | close | 2696 | 0.50 | 1.24769 | 1.23701 | 0.00000 | 31.50 | 40885.23 |
5393 | buy | 2697 | 0.50 | 1.25051 | 1.24051 | 0.00000 | |
5394 | buy | 2698 | 0.50 | 1.24999 | 1.23999 | 0.00000 | |
5395 | buy | 2699 | 0.50 | 1.24990 | 1.23990 | 0.00000 | |
5396 | close | 2699 | 0.50 | 1.25040 | 1.23990 | 0.00000 | 22.50 | 40907.73 |
5397 | close | 2698 | 0.50 | 1.25039 | 1.23999 | 0.00000 | 17.50 | 40925.23 |
5398 | close | 2697 | 0.50 | 1.25091 | 1.24051 | 0.00000 | 17.50 | 40942.73 |
5399 | sell | 2700 | 0.50 | 1.23819 | 1.24819 | 0.00000 | |
5400 | close | 2700 | 0.50 | 1.23784 | 1.24819 | 0.00000 | 18.06 | 40960.79 |
5401 | sell | 2701 | 0.50 | 1.23121 | 1.24121 | 0.00000 | |
5402 | close | 2701 | 0.50 | 1.23086 | 1.24121 | 0.00000 | 15.00 | 40975.79 |
5403 | sell | 2702 | 0.50 | 1.23758 | 1.24758 | 0.00000 | |
5404 | sell | 2703 | 0.50 | 1.23823 | 1.24823 | 0.00000 | |
5405 | close | 2703 | 0.50 | 1.23788 | 1.24823 | 0.00000 | 15.00 | 40990.79 |
5406 | buy | 2704 | 0.50 | 1.23763 | 1.22763 | 0.00000 | |
5407 | buy | 2705 | 0.50 | 1.23764 | 1.22764 | 0.00000 | |
5408 | buy | 2706 | 0.50 | 1.23773 | 1.22773 | 0.00000 | |
5409 | close | 2704 | 0.50 | 1.23825 | 1.22763 | 0.00000 | 28.50 | 41019.29 |
5410 | close | 2705 | 0.50 | 1.23825 | 1.22764 | 0.00000 | 28.00 | 41047.29 |
5411 | close | 2706 | 0.50 | 1.23825 | 1.22773 | 0.00000 | 23.50 | 41070.79 |
5412 | close | 2702 | 0.50 | 1.23723 | 1.24758 | 0.00000 | 18.06 | 41088.85 |
5413 | buy | 2707 | 0.50 | 1.23103 | 1.22103 | 0.00000 | |
5414 | buy | 2708 | 0.50 | 1.23082 | 1.22082 | 0.00000 | |
5415 | buy | 2709 | 0.50 | 1.23092 | 1.22092 | 0.00000 | |
5416 | close | 2707 | 0.50 | 1.23149 | 1.22103 | 0.00000 | 20.50 | 41109.35 |
5417 | close | 2708 | 0.50 | 1.23149 | 1.22082 | 0.00000 | 31.00 | 41140.35 |
5418 | close | 2709 | 0.50 | 1.23149 | 1.22092 | 0.00000 | 26.00 | 41166.35 |
5419 | buy | 2710 | 0.50 | 1.24479 | 1.23479 | 0.00000 | |
5420 | close | 2710 | 0.50 | 1.24539 | 1.23479 | 0.00000 | 27.50 | 41193.85 |
5421 | buy | 2711 | 0.50 | 1.24529 | 1.23529 | 0.00000 | |
5422 | close | 2711 | 0.50 | 1.24569 | 1.23529 | 0.00000 | 17.50 | 41211.35 |
5423 | sell | 2712 | 0.50 | 1.22862 | 1.23862 | 0.00000 | |
5424 | close | 2712 | 0.50 | 1.22827 | 1.23862 | 0.00000 | 18.06 | 41229.41 |
5425 | sell | 2713 | 0.50 | 1.21769 | 1.22769 | 0.00000 | |
5426 | close | 2713 | 0.50 | 1.21734 | 1.22769 | 0.00000 | 15.00 | 41244.41 |
5427 | sell | 2714 | 0.50 | 1.21548 | 1.22548 | 0.00000 | |
5428 | sell | 2715 | 0.50 | 1.21567 | 1.22567 | 0.00000 | |
5429 | close | 2715 | 0.50 | 1.21532 | 1.22567 | 0.00000 | 18.06 | 41262.47 |
5430 | close | 2714 | 0.50 | 1.21511 | 1.22548 | 0.00000 | 19.06 | 41281.53 |
5431 | sell | 2716 | 0.50 | 1.19414 | 1.20414 | 0.00000 | |
5432 | sell | 2717 | 0.50 | 1.19437 | 1.20437 | 0.00000 | |
5433 | close | 2717 | 0.50 | 1.19401 | 1.20437 | 0.00000 | 15.50 | 41297.03 |
5434 | close | 2716 | 0.50 | 1.19379 | 1.20414 | 0.00000 | 15.00 | 41312.03 |
5435 | sell | 2718 | 0.50 | 1.17896 | 1.18896 | 0.00000 | |
5436 | sell | 2719 | 0.50 | 1.17923 | 1.18923 | 0.00000 | |
5437 | close | 2719 | 0.50 | 1.17888 | 1.18923 | 0.00000 | 18.06 | 41330.09 |
5438 | close | 2718 | 0.50 | 1.17861 | 1.18896 | 0.00000 | 18.06 | 41348.15 |
5439 | sell | 2720 | 0.50 | 1.17754 | 1.18754 | 0.00000 | |
5440 | close | 2720 | 0.50 | 1.17719 | 1.18754 | 0.00000 | 15.00 | 41363.15 |
5441 | sell | 2721 | 0.50 | 1.17869 | 1.18869 | 0.00000 | |
5442 | sell | 2722 | 0.50 | 1.17909 | 1.18909 | 0.00000 | |
5443 | close | 2722 | 0.50 | 1.17874 | 1.18909 | 0.00000 | 15.00 | 41378.15 |
5444 | close | 2721 | 0.50 | 1.17834 | 1.18869 | 0.00000 | 15.00 | 41393.15 |
5445 | sell | 2723 | 0.50 | 1.16138 | 1.17138 | 0.00000 | |
5446 | sell | 2724 | 0.50 | 1.16206 | 1.17206 | 0.00000 | |
5447 | close | 2724 | 0.50 | 1.16171 | 1.17206 | 0.00000 | 15.00 | 41408.15 |
5448 | close | 2723 | 0.50 | 1.16103 | 1.17138 | 0.00000 | 15.00 | 41423.15 |
5449 | sell | 2725 | 0.50 | 1.16207 | 1.17207 | 0.00000 | |
5450 | close | 2725 | 0.50 | 1.16171 | 1.17207 | 0.00000 | 18.56 | 41441.71 |
5451 | sell | 2726 | 0.50 | 1.16085 | 1.17085 | 0.00000 | |
5452 | close | 2726 | 0.50 | 1.16048 | 1.17085 | 0.00000 | 19.06 | 41460.77 |
5453 | sell | 2727 | 0.50 | 1.15959 | 1.16959 | 0.00000 | |
5454 | sell | 2728 | 0.50 | 1.16069 | 1.17069 | 0.00000 | |
5455 | close | 2728 | 0.50 | 1.16034 | 1.17069 | 0.00000 | 24.18 | 41484.95 |
5456 | close | 2727 | 0.50 | 1.15923 | 1.16959 | 0.00000 | 24.68 | 41509.63 |
5457 | buy | 2729 | 0.50 | 1.13537 | 1.12537 | 0.00000 | |
5458 | close | 2729 | 0.50 | 1.13577 | 1.12537 | 0.00000 | 17.50 | 41527.13 |
5459 | buy | 2730 | 0.50 | 1.13397 | 1.12397 | 0.00000 | |
5460 | close | 2730 | 0.50 | 1.13446 | 1.12397 | 0.00000 | 22.00 | 41549.13 |
5461 | sell | 2731 | 0.50 | 1.13167 | 1.14167 | 0.00000 | |
5462 | sell | 2732 | 0.50 | 1.13175 | 1.14175 | 0.00000 | |
5463 | close | 2732 | 0.50 | 1.13139 | 1.14175 | 0.00000 | 18.56 | 41567.69 |
5464 | close | 2731 | 0.50 | 1.13132 | 1.14167 | 0.00000 | 18.06 | 41585.75 |
5465 | buy | 2733 | 0.50 | 1.14572 | 1.13572 | 0.00000 | |
5466 | close | 2733 | 0.50 | 1.14631 | 1.13572 | 0.00000 | 27.00 | 41612.75 |
5467 | buy | 2734 | 0.50 | 1.14573 | 1.13573 | 0.00000 | |
5468 | close | 2734 | 0.50 | 1.14613 | 1.13573 | 0.00000 | 17.50 | 41630.25 |
5469 | buy | 2735 | 0.50 | 1.14586 | 1.13586 | 0.00000 | |
5470 | buy | 2736 | 0.50 | 1.14584 | 1.13584 | 0.00000 | |
5471 | close | 2735 | 0.50 | 1.14677 | 1.13586 | 0.00000 | 43.00 | 41673.25 |
5472 | close | 2736 | 0.50 | 1.14677 | 1.13584 | 0.00000 | 44.00 | 41717.25 |
5473 | sell | 2737 | 0.50 | 1.14835 | 1.15835 | 0.00000 | |
5474 | sell | 2738 | 0.50 | 1.14855 | 1.15855 | 0.00000 | |
5475 | close | 2738 | 0.50 | 1.14820 | 1.15855 | 0.00000 | 15.00 | 41732.25 |
5476 | close | 2737 | 0.50 | 1.14799 | 1.15835 | 0.00000 | 15.50 | 41747.75 |
5477 | buy | 2739 | 0.50 | 1.14710 | 1.13710 | 0.00000 | |
5478 | buy | 2740 | 0.50 | 1.14689 | 1.13689 | 0.00000 | |
5479 | buy | 2741 | 0.50 | 1.14685 | 1.13685 | 0.00000 | |
5480 | close | 2739 | 0.50 | 1.13817 | 1.13710 | 0.00000 | -449.00 | 41298.75 |
5481 | close | 2740 | 0.50 | 1.13797 | 1.13689 | 0.00000 | -448.50 | 40850.25 |
5482 | close | 2741 | 0.50 | 1.13792 | 1.13685 | 0.00000 | -449.00 | 40401.25 |
5483 | sell | 2742 | 0.50 | 1.13051 | 1.14051 | 0.00000 | |
5484 | close | 2742 | 0.50 | 1.13015 | 1.14051 | 0.00000 | 15.50 | 40416.75 |
5485 | buy | 2743 | 0.50 | 1.14010 | 1.13010 | 0.00000 | |
5486 | buy | 2744 | 0.50 | 1.13951 | 1.12951 | 0.00000 | |
5487 | close | 2744 | 0.50 | 1.13987 | 1.12951 | 0.00000 | 15.50 | 40432.25 |
5488 | close | 2743 | 0.50 | 1.14059 | 1.13010 | 0.00000 | 22.00 | 40454.25 |
5489 | sell | 2745 | 0.50 | 1.14119 | 1.15119 | 0.00000 | |
5490 | sell | 2746 | 0.50 | 1.14162 | 1.15162 | 0.00000 | |
5491 | close | 2746 | 0.50 | 1.14126 | 1.15162 | 0.00000 | 15.50 | 40469.75 |
5492 | sell | 2747 | 0.50 | 1.14174 | 1.15174 | 0.00000 | |
5493 | close | 2747 | 0.50 | 1.14139 | 1.15174 | 0.00000 | 15.00 | 40484.75 |
5494 | close | 2745 | 0.50 | 1.14082 | 1.15119 | 0.00000 | 19.06 | 40503.81 |
5495 | buy | 2748 | 0.50 | 1.13655 | 1.12655 | 0.00000 | |
5496 | buy | 2749 | 0.50 | 1.13643 | 1.12643 | 0.00000 | |
5497 | close | 2749 | 0.50 | 1.13682 | 1.12643 | 0.00000 | 17.00 | 40520.81 |
5498 | close | 2748 | 0.50 | 1.13745 | 1.12655 | 0.00000 | 42.50 | 40563.31 |
5499 | sell | 2750 | 0.50 | 1.13424 | 1.14424 | 0.00000 | |
5500 | sell | 2751 | 0.50 | 1.13420 | 1.14420 | 0.00000 | |
5501 | close | 2750 | 0.50 | 1.13389 | 1.14424 | 0.00000 | 18.06 | 40581.37 |
5502 | close | 2751 | 0.50 | 1.13383 | 1.14420 | 0.00000 | 19.06 | 40600.43 |
5503 | sell | 2752 | 0.50 | 1.13638 | 1.14638 | 0.00000 | |
5504 | close | 2752 | 0.50 | 1.13603 | 1.14638 | 0.00000 | 15.00 | 40615.43 |
5505 | sell | 2753 | 0.50 | 1.10741 | 1.11741 | 0.00000 | |
5506 | sell | 2754 | 0.50 | 1.10748 | 1.11748 | 0.00000 | |
5507 | close | 2754 | 0.50 | 1.10713 | 1.11748 | 0.00000 | 24.18 | 40639.61 |
5508 | close | 2753 | 0.50 | 1.10705 | 1.11741 | 0.00000 | 24.68 | 40664.29 |
5509 | sell | 2755 | 0.50 | 1.10279 | 1.11279 | 0.00000 | |
5510 | close | 2755 | 0.50 | 1.10243 | 1.11279 | 0.00000 | 18.56 | 40682.85 |
5511 | sell | 2756 | 0.50 | 1.06900 | 1.07900 | 0.00000 | |
5512 | close | 2756 | 0.50 | 1.06865 | 1.07900 | 0.00000 | 15.00 | 40697.85 |
5513 | sell | 2757 | 0.50 | 1.05496 | 1.06496 | 0.00000 | |
5514 | close | 2757 | 0.50 | 1.05461 | 1.06496 | 0.00000 | 15.00 | 40712.85 |
5515 | sell | 2758 | 0.50 | 1.04885 | 1.05885 | 0.00000 | |
5516 | close | 2758 | 0.50 | 1.04850 | 1.05885 | 0.00000 | 15.00 | 40727.85 |
5517 | sell | 2759 | 0.50 | 1.05023 | 1.06023 | 0.00000 | |
5518 | close | 2759 | 0.50 | 1.04987 | 1.06023 | 0.00000 | 15.50 | 40743.35 |
5519 | buy | 2760 | 0.50 | 1.08276 | 1.07276 | 0.00000 | |
5520 | close | 2760 | 0.50 | 1.08415 | 1.07276 | 0.00000 | 67.00 | 40810.35 |
5521 | buy | 2761 | 0.50 | 1.08219 | 1.07219 | 0.00000 | |
5522 | buy | 2762 | 0.50 | 1.07950 | 1.06950 | 0.00000 | |
5523 | close | 2762 | 0.50 | 1.08049 | 1.06950 | 0.00000 | 47.00 | 40857.35 |
5524 | buy | 2763 | 0.50 | 1.08031 | 1.07031 | 0.00000 | |
5525 | close | 2763 | 0.50 | 1.08067 | 1.07031 | 0.00000 | 15.50 | 40872.85 |
5526 | buy | 2764 | 0.50 | 1.07965 | 1.06965 | 0.00000 | |
5527 | buy | 2765 | 0.50 | 1.07691 | 1.06691 | 0.00000 | |
5528 | close | 2765 | 0.50 | 1.07730 | 1.06691 | 0.00000 | 17.00 | 40889.85 |
5529 | buy | 2766 | 0.50 | 1.07748 | 1.06748 | 0.00000 | |
5530 | close | 2766 | 0.50 | 1.07786 | 1.06748 | 0.00000 | 16.50 | 40906.35 |
5531 | close | 2761 | 0.50 | 1.07328 | 1.07219 | 0.00000 | -448.00 | 40458.35 |
5532 | close | 2764 | 0.50 | 1.07074 | 1.06965 | 0.00000 | -448.00 | 40010.35 |
5533 | buy | 2767 | 0.50 | 1.07955 | 1.06955 | 0.00000 | |
5534 | close | 2767 | 0.50 | 1.08094 | 1.06955 | 0.00000 | 67.00 | 40077.35 |
5535 | buy | 2768 | 0.50 | 1.07887 | 1.06887 | 0.00000 | |
5536 | buy | 2769 | 0.50 | 1.07887 | 1.06887 | 0.00000 | |
5537 | close | 2768 | 0.50 | 1.07937 | 1.06887 | 0.00000 | 22.50 | 40099.85 |
5538 | close | 2769 | 0.50 | 1.07937 | 1.06887 | 0.00000 | 22.50 | 40122.35 |
5539 | buy | 2770 | 0.50 | 1.07884 | 1.06884 | 0.00000 | |
5540 | close | 2770 | 0.50 | 1.07933 | 1.06884 | 0.00000 | 22.00 | 40144.35 |
5541 | buy | 2771 | 0.50 | 1.09392 | 1.08392 | 0.00000 | |
5542 | buy | 2772 | 0.50 | 1.09374 | 1.08374 | 0.00000 | |
5543 | buy | 2773 | 0.50 | 1.09197 | 1.08197 | 0.00000 | |
5544 | close | 2773 | 0.50 | 1.09232 | 1.08197 | 0.00000 | 15.00 | 40159.35 |
5545 | buy | 2774 | 0.50 | 1.09227 | 1.08227 | 0.00000 | |
5546 | close | 2774 | 0.50 | 1.09287 | 1.08227 | 0.00000 | 27.50 | 40186.85 |
5547 | close | 2772 | 0.50 | 1.09414 | 1.08374 | 0.00000 | 17.50 | 40204.35 |
5548 | close | 2771 | 0.50 | 1.09501 | 1.08392 | 0.00000 | 52.00 | 40256.35 |
5549 | buy | 2775 | 0.50 | 1.08833 | 1.07833 | 0.00000 | |
5550 | sell | 2776 | 0.50 | 1.08223 | 1.09223 | 0.00000 | |
5551 | sell | 2777 | 0.50 | 1.08227 | 1.09227 | 0.00000 | |
5552 | close | 2777 | 0.50 | 1.08192 | 1.09227 | 0.00000 | 18.06 | 40274.41 |
5553 | close | 2776 | 0.50 | 1.08188 | 1.09223 | 0.00000 | 18.06 | 40292.47 |
5554 | close | 2775 | 0.50 | 1.07943 | 1.07833 | 0.00000 | -453.10 | 39839.37 |
5555 | sell | 2778 | 0.50 | 1.07485 | 1.08485 | 0.00000 | |
5556 | sell | 2779 | 0.50 | 1.07508 | 1.08508 | 0.00000 | |
5557 | close | 2779 | 0.50 | 1.07473 | 1.08508 | 0.00000 | 15.00 | 39854.37 |
5558 | close | 2778 | 0.50 | 1.07448 | 1.08485 | 0.00000 | 16.00 | 39870.37 |
5559 | sell | 2780 | 0.50 | 1.07624 | 1.08624 | 0.00000 | |
5560 | sell | 2781 | 0.50 | 1.07625 | 1.08625 | 0.00000 | |
5561 | close | 2781 | 0.50 | 1.07590 | 1.08625 | 0.00000 | 15.00 | 39885.37 |
5562 | close | 2780 | 0.50 | 1.07588 | 1.08624 | 0.00000 | 15.50 | 39900.87 |
5563 | buy | 2782 | 0.50 | 1.08700 | 1.07700 | 0.00000 | |
5564 | buy | 2783 | 0.50 | 1.08685 | 1.07685 | 0.00000 | |
5565 | buy | 2784 | 0.50 | 1.08663 | 1.07663 | 0.00000 | |
5566 | close | 2784 | 0.50 | 1.08703 | 1.07663 | 0.00000 | 17.50 | 39918.37 |
5567 | close | 2783 | 0.50 | 1.08723 | 1.07685 | 0.00000 | 16.50 | 39934.87 |
5568 | close | 2782 | 0.50 | 1.08740 | 1.07700 | 0.00000 | 17.50 | 39952.37 |
5569 | buy | 2785 | 0.50 | 1.09790 | 1.08790 | 0.00000 | |
5570 | close | 2785 | 0.50 | 1.09848 | 1.08790 | 0.00000 | 26.50 | 39978.87 |
5571 | sell | 2786 | 0.50 | 1.08156 | 1.09156 | 0.00000 | |
5572 | close | 2786 | 0.50 | 1.08120 | 1.09156 | 0.00000 | 15.50 | 39994.37 |
5573 | sell | 2787 | 0.50 | 1.06527 | 1.07527 | 0.00000 | |
5574 | sell | 2788 | 0.50 | 1.06583 | 1.07583 | 0.00000 | |
5575 | close | 2788 | 0.50 | 1.06547 | 1.07583 | 0.00000 | 18.56 | 40012.93 |
5576 | close | 2787 | 0.50 | 1.06490 | 1.07527 | 0.00000 | 19.06 | 40031.99 |
5577 | sell | 2789 | 0.50 | 1.05791 | 1.06791 | 0.00000 | |
5578 | close | 2789 | 0.50 | 1.05755 | 1.06791 | 0.00000 | 15.50 | 40047.49 |
5579 | sell | 2790 | 0.50 | 1.06520 | 1.07520 | 0.00000 | |
5580 | sell | 2791 | 0.50 | 1.06533 | 1.07533 | 0.00000 | |
5581 | close | 2791 | 0.50 | 1.06497 | 1.07533 | 0.00000 | 15.50 | 40062.99 |
5582 | close | 2790 | 0.50 | 1.06484 | 1.07520 | 0.00000 | 18.56 | 40081.55 |
5583 | buy | 2792 | 0.50 | 1.06465 | 1.05465 | 0.00000 | |
5584 | buy | 2793 | 0.50 | 1.06323 | 1.05323 | 0.00000 | |
5585 | buy | 2794 | 0.50 | 1.06317 | 1.05317 | 0.00000 | |
5586 | close | 2793 | 0.50 | 1.06362 | 1.05323 | 0.00000 | 17.00 | 40098.55 |
5587 | close | 2794 | 0.50 | 1.06356 | 1.05317 | 0.00000 | 17.00 | 40115.55 |
5588 | close | 2792 | 0.50 | 1.06515 | 1.05465 | 0.00000 | 22.50 | 40138.05 |
5589 | buy | 2795 | 0.50 | 1.07595 | 1.06595 | 0.00000 | |
5590 | close | 2795 | 0.50 | 1.07635 | 1.06595 | 0.00000 | 17.50 | 40155.55 |
5591 | sell | 2796 | 0.50 | 1.07360 | 1.08360 | 0.00000 | |
5592 | close | 2796 | 0.50 | 1.07324 | 1.08360 | 0.00000 | 15.50 | 40171.05 |
5593 | buy | 2797 | 0.50 | 1.07316 | 1.06316 | 0.00000 | |
5594 | buy | 2798 | 0.50 | 1.07273 | 1.06273 | 0.00000 | |
5595 | buy | 2799 | 0.50 | 1.07223 | 1.06223 | 0.00000 | |
5596 | close | 2799 | 0.50 | 1.07262 | 1.06223 | 0.00000 | 17.00 | 40188.05 |
5597 | close | 2798 | 0.50 | 1.07312 | 1.06273 | 0.00000 | 17.00 | 40205.05 |
5598 | close | 2797 | 0.50 | 1.07356 | 1.06316 | 0.00000 | 17.50 | 40222.55 |
5599 | buy | 2800 | 0.50 | 1.08106 | 1.07106 | 0.00000 | |
5600 | buy | 2801 | 0.50 | 1.08108 | 1.07108 | 0.00000 | |
5601 | close | 2800 | 0.50 | 1.08193 | 1.07106 | 0.00000 | 41.00 | 40263.55 |
5602 | close | 2801 | 0.50 | 1.08193 | 1.07108 | 0.00000 | 40.00 | 40303.55 |
5603 | buy | 2802 | 0.50 | 1.08095 | 1.07095 | 0.00000 | |
5604 | buy | 2803 | 0.50 | 1.08094 | 1.07094 | 0.00000 | |
5605 | buy | 2804 | 0.50 | 1.07978 | 1.06978 | 0.00000 | |
5606 | close | 2804 | 0.50 | 1.08027 | 1.06978 | 0.00000 | 22.00 | 40325.55 |
5607 | close | 2802 | 0.50 | 1.08144 | 1.07095 | 0.00000 | 22.00 | 40347.55 |
5608 | close | 2803 | 0.50 | 1.08144 | 1.07094 | 0.00000 | 22.50 | 40370.05 |
5609 | buy | 2805 | 0.50 | 1.08624 | 1.07624 | 0.00000 | |
5610 | close | 2805 | 0.50 | 1.08663 | 1.07624 | 0.00000 | 17.00 | 40387.05 |
5611 | buy | 2806 | 0.50 | 1.09686 | 1.08686 | 0.00000 | |
5612 | close | 2806 | 0.50 | 1.09726 | 1.08686 | 0.00000 | 17.50 | 40404.55 |
5613 | buy | 2807 | 0.50 | 1.09685 | 1.08685 | 0.00000 | |
5614 | close | 2807 | 0.50 | 1.09722 | 1.08685 | 0.00000 | 16.00 | 40420.55 |
5615 | buy | 2808 | 0.50 | 1.11092 | 1.10092 | 0.00000 | |
5616 | buy | 2809 | 0.50 | 1.11080 | 1.10080 | 0.00000 | |
5617 | buy | 2810 | 0.50 | 1.11083 | 1.10083 | 0.00000 | |
5618 | close | 2810 | 0.50 | 1.11122 | 1.10083 | 0.00000 | 17.00 | 40437.55 |
5619 | close | 2809 | 0.50 | 1.11120 | 1.10080 | 0.00000 | 17.50 | 40455.05 |
5620 | close | 2808 | 0.50 | 1.11132 | 1.10092 | 0.00000 | 17.50 | 40472.55 |
5621 | buy | 2811 | 0.50 | 1.12151 | 1.11151 | 0.00000 | |
5622 | buy | 2812 | 0.50 | 1.12098 | 1.11098 | 0.00000 | |
5623 | buy | 2813 | 0.50 | 1.12090 | 1.11090 | 0.00000 | |
5624 | close | 2812 | 0.50 | 1.12138 | 1.11098 | 0.00000 | 17.50 | 40490.05 |
5625 | close | 2813 | 0.50 | 1.12138 | 1.11090 | 0.00000 | 21.50 | 40511.55 |
5626 | buy | 2814 | 0.50 | 1.12091 | 1.11091 | 0.00000 | |
5627 | buy | 2815 | 0.50 | 1.12070 | 1.11070 | 0.00000 | |
5628 | close | 2815 | 0.50 | 1.12107 | 1.11070 | 0.00000 | 16.00 | 40527.55 |
5629 | close | 2811 | 0.50 | 1.12207 | 1.11151 | 0.00000 | 25.50 | 40553.05 |
5630 | close | 2814 | 0.50 | 1.12207 | 1.11091 | 0.00000 | 55.50 | 40608.55 |
5631 | sell | 2816 | 0.50 | 1.11864 | 1.12864 | 0.00000 | |
5632 | close | 2816 | 0.50 | 1.11829 | 1.12864 | 0.00000 | 15.00 | 40623.55 |
5633 | buy | 2817 | 0.50 | 1.11804 | 1.10804 | 0.00000 | |
5634 | close | 2817 | 0.50 | 1.11843 | 1.10804 | 0.00000 | 17.00 | 40640.55 |
5635 | buy | 2818 | 0.50 | 1.11795 | 1.10795 | 0.00000 | |
5636 | buy | 2819 | 0.50 | 1.11790 | 1.10790 | 0.00000 | |
5637 | close | 2818 | 0.50 | 1.11844 | 1.10795 | 0.00000 | 22.00 | 40662.55 |
5638 | close | 2819 | 0.50 | 1.11840 | 1.10790 | 0.00000 | 22.50 | 40685.05 |
5639 | buy | 2820 | 0.50 | 1.13401 | 1.12401 | 0.00000 | |
5640 | buy | 2821 | 0.50 | 1.13396 | 1.12396 | 0.00000 | |
5641 | buy | 2822 | 0.50 | 1.13408 | 1.12408 | 0.00000 | |
5642 | close | 2821 | 0.50 | 1.13446 | 1.12396 | 0.00000 | 22.50 | 40707.55 |
5643 | close | 2820 | 0.50 | 1.13441 | 1.12401 | 0.00000 | 17.50 | 40725.05 |
5644 | close | 2822 | 0.50 | 1.13448 | 1.12408 | 0.00000 | 17.50 | 40742.55 |
5645 | sell | 2823 | 0.50 | 1.11993 | 1.12993 | 0.00000 | |
5646 | close | 2823 | 0.50 | 1.11957 | 1.12993 | 0.00000 | 15.50 | 40758.05 |
5647 | sell | 2824 | 0.50 | 1.11560 | 1.12560 | 0.00000 | |
5648 | close | 2824 | 0.50 | 1.11523 | 1.12560 | 0.00000 | 16.00 | 40774.05 |
5649 | sell | 2825 | 0.50 | 1.12168 | 1.13168 | 0.00000 | |
5650 | close | 2825 | 0.50 | 1.12133 | 1.13168 | 0.00000 | 15.00 | 40789.05 |
5651 | buy | 2826 | 0.50 | 1.14382 | 1.13382 | 0.00000 | |
5652 | buy | 2827 | 0.50 | 1.14376 | 1.13376 | 0.00000 | |
5653 | buy | 2828 | 0.50 | 1.14355 | 1.13355 | 0.00000 | |
5654 | close | 2827 | 0.50 | 1.14416 | 1.13376 | 0.00000 | 17.50 | 40806.55 |
5655 | close | 2828 | 0.50 | 1.14414 | 1.13355 | 0.00000 | 27.00 | 40833.55 |
5656 | close | 2826 | 0.50 | 1.14452 | 1.13382 | 0.00000 | 32.50 | 40866.05 |
5657 | sell | 2829 | 0.50 | 1.11159 | 1.12159 | 0.00000 | |
5658 | close | 2829 | 0.50 | 1.11124 | 1.12159 | 0.00000 | 15.00 | 40881.05 |
5659 | sell | 2830 | 0.50 | 1.09789 | 1.10789 | 0.00000 | |
5660 | sell | 2831 | 0.50 | 1.09792 | 1.10792 | 0.00000 | |
5661 | close | 2830 | 0.50 | 1.09751 | 1.10789 | 0.00000 | 16.50 | 40897.55 |
5662 | close | 2831 | 0.50 | 1.09753 | 1.10792 | 0.00000 | 17.00 | 40914.55 |
5663 | sell | 2832 | 0.50 | 1.08758 | 1.09758 | 0.00000 | |
5664 | sell | 2833 | 0.50 | 1.08772 | 1.09772 | 0.00000 | |
5665 | close | 2833 | 0.50 | 1.08736 | 1.09772 | 0.00000 | 15.50 | 40930.05 |
5666 | close | 2832 | 0.50 | 1.08723 | 1.09758 | 0.00000 | 15.00 | 40945.05 |
5667 | sell | 2834 | 0.50 | 1.09056 | 1.10056 | 0.00000 | |
5668 | close | 2834 | 0.50 | 1.09021 | 1.10056 | 0.00000 | 15.00 | 40960.05 |
5669 | sell | 2835 | 0.50 | 1.09054 | 1.10054 | 0.00000 | |
5670 | close | 2835 | 0.50 | 1.09018 | 1.10054 | 0.00000 | 24.68 | 40984.73 |
5671 | buy | 2836 | 0.50 | 1.08939 | 1.07939 | 0.00000 | |
5672 | close | 2836 | 0.50 | 1.08978 | 1.07939 | 0.00000 | 17.00 | 41001.73 |
5673 | sell | 2837 | 0.50 | 1.09466 | 1.10466 | 0.00000 | |
5674 | sell | 2838 | 0.50 | 1.09474 | 1.10474 | 0.00000 | |
5675 | buy | 2839 | 0.50 | 1.09535 | 1.08535 | 0.00000 | |
5676 | buy | 2840 | 0.50 | 1.09544 | 1.08544 | 0.00000 | |
5677 | close | 2839 | 0.50 | 1.09585 | 1.08535 | 0.00000 | 22.50 | 41024.23 |
5678 | close | 2840 | 0.50 | 1.09584 | 1.08544 | 0.00000 | 17.50 | 41041.73 |
5679 | buy | 2841 | 0.50 | 1.09551 | 1.08551 | 0.00000 | |
5680 | close | 2841 | 0.50 | 1.09630 | 1.08551 | 0.00000 | 37.00 | 41078.73 |
5681 | close | 2838 | 0.50 | 1.09439 | 1.10474 | 0.00000 | 15.00 | 41093.73 |
5682 | close | 2837 | 0.50 | 1.09430 | 1.10466 | 0.00000 | 18.56 | 41112.29 |
5683 | buy | 2842 | 0.50 | 1.11387 | 1.10387 | 0.00000 | |
5684 | close | 2842 | 0.50 | 1.11426 | 1.10387 | 0.00000 | 17.00 | 41129.29 |
5685 | sell | 2843 | 0.50 | 1.12871 | 1.13871 | 0.00000 | |
5686 | sell | 2844 | 0.50 | 1.13019 | 1.14019 | 0.00000 | |
5687 | close | 2844 | 0.50 | 1.12982 | 1.14019 | 0.00000 | 16.00 | 41145.29 |
5688 | close | 2843 | 0.50 | 1.12835 | 1.13871 | 0.00000 | 18.56 | 41163.85 |
5689 | buy | 2845 | 0.50 | 1.12751 | 1.11751 | 0.00000 | |
5690 | close | 2845 | 0.50 | 1.12800 | 1.11751 | 0.00000 | 22.00 | 41185.85 |
5691 | sell | 2846 | 0.50 | 1.12696 | 1.13696 | 0.00000 | |
5692 | close | 2846 | 0.50 | 1.12660 | 1.13696 | 0.00000 | 15.50 | 41201.35 |
5693 | buy | 2847 | 0.50 | 1.12722 | 1.11722 | 0.00000 | |
5694 | buy | 2848 | 0.50 | 1.12734 | 1.11734 | 0.00000 | |
5695 | close | 2848 | 0.50 | 1.12774 | 1.11734 | 0.00000 | 17.50 | 41218.85 |
5696 | close | 2847 | 0.50 | 1.12772 | 1.11722 | 0.00000 | 22.50 | 41241.35 |
5697 | buy | 2849 | 0.50 | 1.12740 | 1.11740 | 0.00000 | |
5698 | buy | 2850 | 0.50 | 1.12652 | 1.11652 | 0.00000 | |
5699 | close | 2850 | 0.50 | 1.12722 | 1.11652 | 0.00000 | 32.50 | 41273.85 |
5700 | close | 2849 | 0.50 | 1.12780 | 1.11740 | 0.00000 | 17.50 | 41291.35 |
5701 | sell | 2851 | 0.50 | 1.13422 | 1.14422 | 0.00000 | |
5702 | close | 2851 | 0.50 | 1.13387 | 1.14422 | 0.00000 | 18.06 | 41309.41 |
5703 | sell | 2852 | 0.50 | 1.11756 | 1.12756 | 0.00000 | |
5704 | close | 2852 | 0.50 | 1.11721 | 1.12756 | 0.00000 | 15.00 | 41324.41 |
5705 | sell | 2853 | 0.50 | 1.12085 | 1.13085 | 0.00000 | |
5706 | close | 2853 | 0.50 | 1.12050 | 1.13085 | 0.00000 | 15.00 | 41339.41 |
5707 | sell | 2854 | 0.50 | 1.10029 | 1.11029 | 0.00000 | |
5708 | close | 2854 | 0.50 | 1.09994 | 1.11029 | 0.00000 | 15.00 | 41354.41 |
5709 | sell | 2855 | 0.50 | 1.12466 | 1.13466 | 0.00000 | |
5710 | close | 2855 | 0.50 | 1.12430 | 1.13466 | 0.00000 | 15.50 | 41369.91 |
5711 | buy | 2856 | 0.50 | 1.12189 | 1.11189 | 0.00000 | |
5712 | buy | 2857 | 0.50 | 1.12130 | 1.11130 | 0.00000 | |
5713 | close | 2857 | 0.50 | 1.12170 | 1.11130 | 0.00000 | 17.50 | 41387.41 |
5714 | buy | 2858 | 0.50 | 1.12119 | 1.11119 | 0.00000 | |
5715 | buy | 2859 | 0.50 | 1.12072 | 1.11072 | 0.00000 | |
5716 | close | 2859 | 0.50 | 1.12122 | 1.11072 | 0.00000 | 22.50 | 41409.91 |
5717 | close | 2858 | 0.50 | 1.12159 | 1.11119 | 0.00000 | 17.50 | 41427.41 |
5718 | close | 2856 | 0.50 | 1.12259 | 1.11189 | 0.00000 | 32.50 | 41459.91 |
5719 | sell | 2860 | 0.50 | 1.10539 | 1.11539 | 0.00000 | |
5720 | close | 2860 | 0.50 | 1.10503 | 1.11539 | 0.00000 | 15.50 | 41475.41 |
5721 | sell | 2861 | 0.50 | 1.10528 | 1.11528 | 0.00000 | |
5722 | sell | 2862 | 0.50 | 1.10540 | 1.11540 | 0.00000 | |
5723 | close | 2862 | 0.50 | 1.10502 | 1.11540 | 0.00000 | 19.56 | 41494.97 |
5724 | close | 2861 | 0.50 | 1.10491 | 1.11528 | 0.00000 | 19.06 | 41514.03 |
5725 | buy | 2863 | 0.50 | 1.09947 | 1.08947 | 0.00000 | |
5726 | buy | 2864 | 0.50 | 1.09895 | 1.08895 | 0.00000 | |
5727 | buy | 2865 | 0.50 | 1.09846 | 1.08846 | 0.00000 | |
5728 | close | 2865 | 0.50 | 1.09906 | 1.08846 | 0.00000 | 27.50 | 41541.53 |
5729 | close | 2864 | 0.50 | 1.09945 | 1.08895 | 0.00000 | 22.50 | 41564.03 |
5730 | close | 2863 | 0.50 | 1.09987 | 1.08947 | 0.00000 | 17.50 | 41581.53 |
5731 | buy | 2866 | 0.50 | 1.09866 | 1.08866 | 0.00000 | |
5732 | buy | 2867 | 0.50 | 1.09854 | 1.08854 | 0.00000 | |
5733 | buy | 2868 | 0.50 | 1.09859 | 1.08859 | 0.00000 | |
5734 | close | 2867 | 0.50 | 1.09893 | 1.08854 | 0.00000 | 17.00 | 41598.53 |
5735 | close | 2868 | 0.50 | 1.09899 | 1.08859 | 0.00000 | 17.50 | 41616.03 |
5736 | close | 2866 | 0.50 | 1.09915 | 1.08866 | 0.00000 | 22.00 | 41638.03 |
5737 | sell | 2869 | 0.50 | 1.10760 | 1.11760 | 0.00000 | |
5738 | close | 2869 | 0.50 | 1.10724 | 1.11760 | 0.00000 | 15.50 | 41653.53 |
5739 | sell | 2870 | 0.50 | 1.10771 | 1.11771 | 0.00000 | |
5740 | close | 2870 | 0.50 | 1.10735 | 1.11771 | 0.00000 | 15.50 | 41669.03 |
5741 | buy | 2871 | 0.50 | 1.10654 | 1.09654 | 0.00000 | |
5742 | close | 2871 | 0.50 | 1.10691 | 1.09654 | 0.00000 | 16.00 | 41685.03 |
5743 | sell | 2872 | 0.50 | 1.10059 | 1.11059 | 0.00000 | |
5744 | sell | 2873 | 0.50 | 1.10072 | 1.11072 | 0.00000 | |
5745 | close | 2873 | 0.50 | 1.10036 | 1.11072 | 0.00000 | 18.56 | 41703.59 |
5746 | close | 2872 | 0.50 | 1.10024 | 1.11059 | 0.00000 | 18.06 | 41721.65 |
5747 | sell | 2874 | 0.50 | 1.09524 | 1.10524 | 0.00000 | |
5748 | close | 2874 | 0.50 | 1.09489 | 1.10524 | 0.00000 | 15.00 | 41736.65 |
5749 | sell | 2875 | 0.50 | 1.09485 | 1.10485 | 0.00000 | |
5750 | close | 2875 | 0.50 | 1.09450 | 1.10485 | 0.00000 | 15.00 | 41751.65 |
5751 | sell | 2876 | 0.50 | 1.08769 | 1.09769 | 0.00000 | |
5752 | sell | 2877 | 0.50 | 1.08782 | 1.09782 | 0.00000 | |
5753 | close | 2877 | 0.50 | 1.08747 | 1.09782 | 0.00000 | 15.00 | 41766.65 |
5754 | sell | 2878 | 0.50 | 1.08786 | 1.09786 | 0.00000 | |
5755 | close | 2878 | 0.50 | 1.08751 | 1.09786 | 0.00000 | 15.00 | 41781.65 |
5756 | close | 2876 | 0.50 | 1.08734 | 1.09769 | 0.00000 | 18.06 | 41799.71 |
5757 | sell | 2879 | 0.50 | 1.08343 | 1.09343 | 0.00000 | |
5758 | close | 2879 | 0.50 | 1.08308 | 1.09343 | 0.00000 | 15.00 | 41814.71 |
5759 | sell | 2880 | 0.50 | 1.09427 | 1.10427 | 0.00000 | |
5760 | sell | 2881 | 0.50 | 1.09430 | 1.10430 | 0.00000 | |
5761 | close | 2881 | 0.50 | 1.09395 | 1.10430 | 0.00000 | 15.00 | 41829.71 |
5762 | close | 2880 | 0.50 | 1.09392 | 1.10427 | 0.00000 | 15.00 | 41844.71 |
5763 | buy | 2882 | 0.50 | 1.09373 | 1.08373 | 0.00000 | |
5764 | close | 2882 | 0.50 | 1.09423 | 1.08373 | 0.00000 | 22.50 | 41867.21 |
5765 | buy | 2883 | 0.50 | 1.09344 | 1.08344 | 0.00000 | |
5766 | buy | 2884 | 0.50 | 1.09275 | 1.08275 | 0.00000 | |
5767 | buy | 2885 | 0.50 | 1.09266 | 1.08266 | 0.00000 | |
5768 | close | 2885 | 0.50 | 1.09305 | 1.08266 | 0.00000 | 17.00 | 41884.21 |
5769 | close | 2884 | 0.50 | 1.09324 | 1.08275 | 0.00000 | 22.00 | 41906.21 |
5770 | close | 2883 | 0.50 | 1.09384 | 1.08344 | 0.00000 | 17.50 | 41923.71 |
5771 | buy | 2886 | 0.50 | 1.10625 | 1.09625 | 0.00000 | |
5772 | buy | 2887 | 0.50 | 1.10567 | 1.09567 | 0.00000 | |
5773 | close | 2887 | 0.50 | 1.10637 | 1.09567 | 0.00000 | 32.50 | 41956.21 |
5774 | close | 2886 | 0.50 | 1.10685 | 1.09625 | 0.00000 | 27.50 | 41983.71 |
5775 | sell | 2888 | 0.50 | 1.09869 | 1.10869 | 0.00000 | |
5776 | sell | 2889 | 0.50 | 1.09884 | 1.10884 | 0.00000 | |
5777 | close | 2889 | 0.50 | 1.09849 | 1.10884 | 0.00000 | 15.00 | 41998.71 |
5778 | close | 2888 | 0.50 | 1.09833 | 1.10869 | 0.00000 | 15.50 | 42014.21 |
5779 | sell | 2890 | 0.50 | 1.09330 | 1.10330 | 0.00000 | |
5780 | close | 2890 | 0.50 | 1.09295 | 1.10330 | 0.00000 | 18.06 | 42032.27 |
5781 | sell | 2891 | 0.50 | 1.09787 | 1.10787 | 0.00000 | |
5782 | close | 2891 | 0.50 | 1.09725 | 1.10787 | 0.00000 | 28.50 | 42060.77 |
5783 | sell | 2892 | 0.50 | 1.08920 | 1.09920 | 0.00000 | |
5784 | close | 2892 | 0.50 | 1.08885 | 1.09920 | 0.00000 | 15.00 | 42075.77 |
5785 | sell | 2893 | 0.50 | 1.09036 | 1.10036 | 0.00000 | |
5786 | sell | 2894 | 0.50 | 1.09050 | 1.10050 | 0.00000 | |
5787 | close | 2894 | 0.50 | 1.09014 | 1.10050 | 0.00000 | 24.68 | 42100.45 |
5788 | close | 2893 | 0.50 | 1.09001 | 1.10036 | 0.00000 | 24.18 | 42124.63 |
5789 | buy | 2895 | 0.50 | 1.09232 | 1.08232 | 0.00000 | |
5790 | buy | 2896 | 0.50 | 1.09221 | 1.08221 | 0.00000 | |
5791 | buy | 2897 | 0.50 | 1.09225 | 1.08225 | 0.00000 | |
5792 | close | 2895 | 0.50 | 1.09284 | 1.08232 | 0.00000 | 23.50 | 42148.13 |
5793 | close | 2896 | 0.50 | 1.09284 | 1.08221 | 0.00000 | 29.00 | 42177.13 |
5794 | close | 2897 | 0.50 | 1.09284 | 1.08225 | 0.00000 | 27.00 | 42204.13 |
5795 | buy | 2898 | 0.50 | 1.09540 | 1.08540 | 0.00000 | |
5796 | buy | 2899 | 0.50 | 1.09553 | 1.08553 | 0.00000 | |
5797 | buy | 2900 | 0.50 | 1.09538 | 1.08538 | 0.00000 | |
5798 | close | 2898 | 0.50 | 1.09601 | 1.08540 | 0.00000 | 28.00 | 42232.13 |
5799 | close | 2899 | 0.50 | 1.09601 | 1.08553 | 0.00000 | 21.50 | 42253.63 |
5800 | close | 2900 | 0.50 | 1.09601 | 1.08538 | 0.00000 | 29.00 | 42282.63 |
5801 | buy | 2901 | 0.50 | 1.10029 | 1.09029 | 0.00000 | |
5802 | close | 2901 | 0.50 | 1.10089 | 1.09029 | 0.00000 | 27.50 | 42310.13 |
5803 | buy | 2902 | 0.50 | 1.09965 | 1.08965 | 0.00000 | |
5804 | close | 2902 | 0.50 | 1.10005 | 1.08965 | 0.00000 | 17.50 | 42327.63 |
5805 | buy | 2903 | 0.50 | 1.09829 | 1.08829 | 0.00000 | |
5806 | close | 2903 | 0.50 | 1.09879 | 1.08829 | 0.00000 | 22.50 | 42350.13 |
5807 | buy | 2904 | 0.50 | 1.09827 | 1.08827 | 0.00000 | |
5808 | close | 2904 | 0.50 | 1.09867 | 1.08827 | 0.00000 | 17.50 | 42367.63 |
5809 | buy | 2905 | 0.50 | 1.11401 | 1.10401 | 0.00000 | |
5810 | close | 2905 | 0.50 | 1.11441 | 1.10401 | 0.00000 | 17.50 | 42385.13 |
5811 | buy | 2906 | 0.50 | 1.11410 | 1.10410 | 0.00000 | |
5812 | close | 2906 | 0.50 | 1.11470 | 1.10410 | 0.00000 | 27.50 | 42412.63 |
5813 | sell | 2907 | 0.50 | 1.10783 | 1.11783 | 0.00000 | |
5814 | close | 2907 | 0.50 | 1.10748 | 1.11783 | 0.00000 | 15.00 | 42427.63 |
5815 | buy | 2908 | 0.50 | 1.15654 | 1.14654 | 0.00000 | |
5816 | close | 2908 | 0.50 | 1.15734 | 1.14654 | 0.00000 | 37.50 | 42465.13 |
5817 | buy | 2909 | 0.50 | 1.15680 | 1.14680 | 0.00000 | |
5818 | close | 2909 | 0.50 | 1.15718 | 1.14680 | 0.00000 | 16.50 | 42481.63 |
5819 | buy | 2910 | 0.50 | 1.15121 | 1.14121 | 0.00000 | |
5820 | close | 2910 | 0.50 | 1.15171 | 1.14121 | 0.00000 | 22.50 | 42504.13 |
5821 | buy | 2911 | 0.50 | 1.15121 | 1.14121 | 0.00000 | |
5822 | buy | 2912 | 0.50 | 1.15001 | 1.14001 | 0.00000 | |
5823 | buy | 2913 | 0.50 | 1.14941 | 1.13941 | 0.00000 | |
5824 | close | 2913 | 0.50 | 1.15001 | 1.13941 | 0.00000 | 27.50 | 42531.63 |
5825 | close | 2912 | 0.50 | 1.15051 | 1.14001 | 0.00000 | 22.50 | 42554.13 |
5826 | close | 2911 | 0.50 | 1.15171 | 1.14121 | 0.00000 | 22.50 | 42576.63 |
5827 | buy | 2914 | 0.50 | 1.12715 | 1.11715 | 0.00000 | |
5828 | close | 2914 | 0.50 | 1.12765 | 1.11715 | 0.00000 | 22.50 | 42599.13 |
5829 | sell | 2915 | 0.50 | 1.11319 | 1.12319 | 0.00000 | |
5830 | close | 2915 | 0.50 | 1.11284 | 1.12319 | 0.00000 | 15.00 | 42614.13 |
5831 | sell | 2916 | 0.50 | 1.11597 | 1.12597 | 0.00000 | |
5832 | close | 2916 | 0.50 | 1.11562 | 1.12597 | 0.00000 | 15.00 | 42629.13 |
5833 | sell | 2917 | 0.50 | 1.11690 | 1.12690 | 0.00000 | |
5834 | close | 2917 | 0.50 | 1.11655 | 1.12690 | 0.00000 | 18.06 | 42647.19 |
5835 | buy | 2918 | 0.50 | 1.11604 | 1.10604 | 0.00000 | |
5836 | close | 2918 | 0.50 | 1.11643 | 1.10604 | 0.00000 | 17.00 | 42664.19 |
5837 | buy | 2919 | 0.50 | 1.11825 | 1.10825 | 0.00000 | |
5838 | close | 2919 | 0.50 | 1.11865 | 1.10825 | 0.00000 | 17.50 | 42681.69 |
5839 | buy | 2920 | 0.50 | 1.12074 | 1.11074 | 0.00000 | |
5840 | close | 2920 | 0.50 | 1.12124 | 1.11074 | 0.00000 | 22.50 | 42704.19 |
5841 | buy | 2921 | 0.50 | 1.12083 | 1.11083 | 0.00000 | |
5842 | buy | 2922 | 0.50 | 1.12092 | 1.11092 | 0.00000 | |
5843 | buy | 2923 | 0.50 | 1.12076 | 1.11076 | 0.00000 | |
5844 | close | 2921 | 0.50 | 1.12141 | 1.11083 | 0.00000 | 26.50 | 42730.69 |
5845 | close | 2922 | 0.50 | 1.12141 | 1.11092 | 0.00000 | 22.00 | 42752.69 |
5846 | close | 2923 | 0.50 | 1.12141 | 1.11076 | 0.00000 | 30.00 | 42782.69 |
5847 | sell | 2924 | 0.50 | 1.12887 | 1.13887 | 0.00000 | |
5848 | sell | 2925 | 0.50 | 1.12906 | 1.13906 | 0.00000 | |
5849 | close | 2925 | 0.50 | 1.12869 | 1.13906 | 0.00000 | 16.00 | 42798.69 |
5850 | close | 2924 | 0.50 | 1.12852 | 1.13887 | 0.00000 | 15.00 | 42813.69 |
5851 | buy | 2926 | 0.50 | 1.14017 | 1.13017 | 0.00000 | |
5852 | close | 2926 | 0.50 | 1.14057 | 1.13017 | 0.00000 | 17.50 | 42831.19 |
5853 | buy | 2927 | 0.50 | 1.14004 | 1.13004 | 0.00000 | |
5854 | buy | 2928 | 0.50 | 1.13949 | 1.12949 | 0.00000 | |
5855 | buy | 2929 | 0.50 | 1.13935 | 1.12935 | 0.00000 | |
5856 | close | 2929 | 0.50 | 1.13985 | 1.12935 | 0.00000 | 22.50 | 42853.69 |
5857 | close | 2928 | 0.50 | 1.13989 | 1.12949 | 0.00000 | 17.50 | 42871.19 |
5858 | close | 2927 | 0.50 | 1.14054 | 1.13004 | 0.00000 | 22.50 | 42893.69 |
5859 | sell | 2930 | 0.50 | 1.11847 | 1.12847 | 0.00000 | |
5860 | sell | 2931 | 0.50 | 1.11855 | 1.12855 | 0.00000 | |
5861 | close | 2931 | 0.50 | 1.11820 | 1.12855 | 0.00000 | 15.00 | 42908.69 |
5862 | close | 2930 | 0.50 | 1.11812 | 1.12847 | 0.00000 | 15.00 | 42923.69 |
5863 | buy | 2932 | 0.50 | 1.11818 | 1.10818 | 0.00000 | |
5864 | buy | 2933 | 0.50 | 1.11718 | 1.10718 | 0.00000 | |
5865 | buy | 2934 | 0.50 | 1.11685 | 1.10685 | 0.00000 | |
5866 | close | 2933 | 0.50 | 1.11758 | 1.10718 | 0.00000 | 17.50 | 42941.19 |
5867 | close | 2934 | 0.50 | 1.11765 | 1.10685 | 0.00000 | 37.50 | 42978.69 |
5868 | close | 2932 | 0.50 | 1.11868 | 1.10818 | 0.00000 | 22.50 | 43001.19 |
5869 | buy | 2935 | 0.50 | 1.11875 | 1.10875 | 0.00000 | |
5870 | buy | 2936 | 0.50 | 1.11850 | 1.10850 | 0.00000 | |
5871 | close | 2935 | 0.50 | 1.11915 | 1.10875 | 0.00000 | 17.50 | 43018.69 |
5872 | close | 2936 | 0.50 | 1.11910 | 1.10850 | 0.00000 | 27.50 | 43046.19 |
5873 | sell | 2937 | 0.50 | 1.12384 | 1.13384 | 0.00000 | |
5874 | sell | 2938 | 0.50 | 1.12434 | 1.13434 | 0.00000 | |
5875 | close | 2938 | 0.50 | 1.12398 | 1.13434 | 0.00000 | 15.50 | 43061.69 |
5876 | close | 2937 | 0.50 | 1.12346 | 1.13384 | 0.00000 | 19.56 | 43081.25 |
5877 | buy | 2939 | 0.50 | 1.12484 | 1.11484 | 0.00000 | |
5878 | buy | 2940 | 0.50 | 1.12471 | 1.11471 | 0.00000 | |
5879 | close | 2940 | 0.50 | 1.12511 | 1.11471 | 0.00000 | 17.50 | 43098.75 |
5880 | close | 2939 | 0.50 | 1.12534 | 1.11484 | 0.00000 | 22.50 | 43121.25 |
5881 | sell | 2941 | 0.50 | 1.11936 | 1.12936 | 0.00000 | |
5882 | close | 2941 | 0.50 | 1.11901 | 1.12936 | 0.00000 | 15.00 | 43136.25 |
5883 | buy | 2942 | 0.50 | 1.11846 | 1.10846 | 0.00000 | |
5884 | buy | 2943 | 0.50 | 1.11834 | 1.10834 | 0.00000 | |
5885 | close | 2942 | 0.50 | 1.11933 | 1.10846 | 0.00000 | 41.00 | 43177.25 |
5886 | close | 2943 | 0.50 | 1.11933 | 1.10834 | 0.00000 | 47.00 | 43224.25 |
5887 | sell | 2944 | 0.50 | 1.12200 | 1.13200 | 0.00000 | |
5888 | close | 2944 | 0.50 | 1.12165 | 1.13200 | 0.00000 | 15.00 | 43239.25 |
5889 | buy | 2945 | 0.50 | 1.12666 | 1.11666 | 0.00000 | |
5890 | buy | 2946 | 0.50 | 1.12675 | 1.11675 | 0.00000 | |
5891 | buy | 2947 | 0.50 | 1.12675 | 1.11675 | 0.00000 | |
5892 | close | 2945 | 0.50 | 1.12729 | 1.11666 | 0.00000 | 29.00 | 43268.25 |
5893 | close | 2946 | 0.50 | 1.12729 | 1.11675 | 0.00000 | 24.50 | 43292.75 |
5894 | close | 2947 | 0.50 | 1.12729 | 1.11675 | 0.00000 | 24.50 | 43317.25 |
5895 | buy | 2948 | 0.50 | 1.12677 | 1.11677 | 0.00000 | |
5896 | buy | 2949 | 0.50 | 1.12669 | 1.11669 | 0.00000 | |
5897 | close | 2949 | 0.50 | 1.12705 | 1.11669 | 0.00000 | 15.50 | 43332.75 |
5898 | close | 2948 | 0.50 | 1.12717 | 1.11677 | 0.00000 | 17.50 | 43350.25 |
5899 | buy | 2950 | 0.50 | 1.14684 | 1.13684 | 0.00000 | |
5900 | buy | 2951 | 0.50 | 1.14678 | 1.13678 | 0.00000 | |
5901 | buy | 2952 | 0.50 | 1.14670 | 1.13670 | 0.00000 | |
5902 | close | 2952 | 0.50 | 1.14710 | 1.13670 | 0.00000 | 17.50 | 43367.75 |
5903 | close | 2950 | 0.50 | 1.14720 | 1.13684 | 0.00000 | 15.50 | 43383.25 |
5904 | close | 2951 | 0.50 | 1.14718 | 1.13678 | 0.00000 | 17.50 | 43400.75 |
5905 | sell | 2953 | 0.50 | 1.13567 | 1.14567 | 0.00000 | |
5906 | close | 2953 | 0.50 | 1.13532 | 1.14567 | 0.00000 | 15.00 | 43415.75 |
5907 | sell | 2954 | 0.50 | 1.13265 | 1.14265 | 0.00000 | |
5908 | sell | 2955 | 0.50 | 1.13277 | 1.14277 | 0.00000 | |
5909 | close | 2955 | 0.50 | 1.13242 | 1.14277 | 0.00000 | 27.24 | 43442.99 |
5910 | close | 2954 | 0.50 | 1.13230 | 1.14265 | 0.00000 | 27.24 | 43470.23 |
5911 | sell | 2956 | 0.50 | 1.10088 | 1.11088 | 0.00000 | |
5912 | sell | 2957 | 0.50 | 1.10133 | 1.11133 | 0.00000 | |
5913 | close | 2957 | 0.50 | 1.10098 | 1.11133 | 0.00000 | 15.00 | 43485.23 |
5914 | close | 2956 | 0.50 | 1.10053 | 1.11088 | 0.00000 | 15.00 | 43500.23 |
5915 | sell | 2958 | 0.50 | 1.10564 | 1.11564 | 0.00000 | |
5916 | close | 2958 | 0.50 | 1.10526 | 1.11564 | 0.00000 | 16.50 | 43516.73 |
5917 | sell | 2959 | 0.50 | 1.10539 | 1.11539 | 0.00000 | |
5918 | close | 2959 | 0.50 | 1.10504 | 1.11539 | 0.00000 | 15.00 | 43531.73 |
5919 | buy | 2960 | 0.50 | 1.10499 | 1.09499 | 0.00000 | |
5920 | buy | 2961 | 0.50 | 1.10493 | 1.09493 | 0.00000 | |
5921 | close | 2960 | 0.50 | 1.10539 | 1.09499 | 0.00000 | 17.50 | 43549.23 |
5922 | close | 2961 | 0.50 | 1.10533 | 1.09493 | 0.00000 | 17.50 | 43566.73 |
5923 | sell | 2962 | 0.50 | 1.10440 | 1.11440 | 0.00000 | |
5924 | sell | 2963 | 0.50 | 1.10455 | 1.11455 | 0.00000 | |
5925 | close | 2963 | 0.50 | 1.10419 | 1.11455 | 0.00000 | 18.56 | 43585.29 |
5926 | close | 2962 | 0.50 | 1.10405 | 1.11440 | 0.00000 | 18.06 | 43603.35 |
5927 | sell | 2964 | 0.50 | 1.09246 | 1.10246 | 0.00000 | |
5928 | sell | 2965 | 0.50 | 1.09258 | 1.10258 | 0.00000 | |
5929 | close | 2965 | 0.50 | 1.09223 | 1.10258 | 0.00000 | 24.18 | 43627.53 |
5930 | close | 2964 | 0.50 | 1.09211 | 1.10246 | 0.00000 | 24.18 | 43651.71 |
5931 | sell | 2966 | 0.50 | 1.09779 | 1.10779 | 0.00000 | |
5932 | sell | 2967 | 0.50 | 1.09841 | 1.10841 | 0.00000 | |
5933 | close | 2967 | 0.50 | 1.09806 | 1.10841 | 0.00000 | 18.06 | 43669.77 |
5934 | buy | 2968 | 0.50 | 1.09785 | 1.08785 | 0.00000 | |
5935 | close | 2968 | 0.50 | 1.09825 | 1.08785 | 0.00000 | 17.50 | 43687.27 |
5936 | close | 2966 | 0.50 | 1.09744 | 1.10779 | 0.00000 | 18.06 | 43705.33 |
5937 | sell | 2969 | 0.50 | 1.09636 | 1.10636 | 0.00000 | |
5938 | sell | 2970 | 0.50 | 1.09638 | 1.10638 | 0.00000 | |
5939 | close | 2970 | 0.50 | 1.09603 | 1.10638 | 0.00000 | 15.00 | 43720.33 |
5940 | close | 2969 | 0.50 | 1.09600 | 1.10636 | 0.00000 | 15.50 | 43735.83 |
5941 | sell | 2971 | 0.50 | 1.08624 | 1.09624 | 0.00000 | |
5942 | close | 2971 | 0.50 | 1.08589 | 1.09624 | 0.00000 | 15.00 | 43750.83 |
5943 | sell | 2972 | 0.50 | 1.08637 | 1.09637 | 0.00000 | |
5944 | close | 2972 | 0.50 | 1.08602 | 1.09637 | 0.00000 | 24.18 | 43775.01 |
5945 | sell | 2973 | 0.50 | 1.08849 | 1.09849 | 0.00000 | |
5946 | sell | 2974 | 0.50 | 1.08870 | 1.09870 | 0.00000 | |
5947 | close | 2974 | 0.50 | 1.08835 | 1.09870 | 0.00000 | 15.00 | 43790.01 |
5948 | close | 2973 | 0.50 | 1.08814 | 1.09849 | 0.00000 | 15.00 | 43805.01 |
5949 | sell | 2975 | 0.50 | 1.07632 | 1.08632 | 0.00000 | |
5950 | close | 2975 | 0.50 | 1.07597 | 1.08632 | 0.00000 | 15.00 | 43820.01 |
5951 | sell | 2976 | 0.50 | 1.07145 | 1.08145 | 0.00000 | |
5952 | close | 2976 | 0.50 | 1.07108 | 1.08145 | 0.00000 | 16.00 | 43836.01 |
5953 | sell | 2977 | 0.50 | 1.07181 | 1.08181 | 0.00000 | |
5954 | sell | 2978 | 0.50 | 1.07236 | 1.08236 | 0.00000 | |
5955 | close | 2978 | 0.50 | 1.07201 | 1.08236 | 0.00000 | 18.06 | 43854.07 |
5956 | close | 2977 | 0.50 | 1.07146 | 1.08181 | 0.00000 | 18.06 | 43872.13 |
5957 | buy | 2979 | 0.50 | 1.07884 | 1.06884 | 0.00000 | |
5958 | buy | 2980 | 0.50 | 1.07882 | 1.06882 | 0.00000 | |
5959 | buy | 2981 | 0.50 | 1.07876 | 1.06876 | 0.00000 | |
5960 | close | 2979 | 0.50 | 1.07938 | 1.06884 | 0.00000 | 24.50 | 43896.63 |
5961 | close | 2980 | 0.50 | 1.07938 | 1.06882 | 0.00000 | 25.50 | 43922.13 |
5962 | close | 2981 | 0.50 | 1.07938 | 1.06876 | 0.00000 | 28.50 | 43950.63 |
5963 | buy | 2982 | 0.50 | 1.07881 | 1.06881 | 0.00000 | |
5964 | close | 2982 | 0.50 | 1.07930 | 1.06881 | 0.00000 | 22.00 | 43972.63 |
5965 | sell | 2983 | 0.50 | 1.06840 | 1.07840 | 0.00000 | |
5966 | sell | 2984 | 0.50 | 1.06841 | 1.07841 | 0.00000 | |
5967 | close | 2984 | 0.50 | 1.06806 | 1.07841 | 0.00000 | 18.06 | 43990.69 |
5968 | close | 2983 | 0.50 | 1.06805 | 1.07840 | 0.00000 | 18.06 | 44008.75 |
5969 | sell | 2985 | 0.50 | 1.06531 | 1.07531 | 0.00000 | |
5970 | close | 2985 | 0.50 | 1.06496 | 1.07531 | 0.00000 | 15.00 | 44023.75 |
5971 | sell | 2986 | 0.50 | 1.06561 | 1.07561 | 0.00000 | |
5972 | close | 2986 | 0.50 | 1.06526 | 1.07561 | 0.00000 | 15.00 | 44038.75 |
5973 | buy | 2987 | 0.50 | 1.07207 | 1.06207 | 0.00000 | |
5974 | buy | 2988 | 0.50 | 1.07168 | 1.06168 | 0.00000 | |
5975 | close | 2988 | 0.50 | 1.07218 | 1.06168 | 0.00000 | 22.50 | 44061.25 |
5976 | close | 2987 | 0.50 | 1.07247 | 1.06207 | 0.00000 | 17.50 | 44078.75 |
5977 | sell | 2989 | 0.50 | 1.06256 | 1.07256 | 0.00000 | |
5978 | sell | 2990 | 0.50 | 1.06264 | 1.07264 | 0.00000 | |
5979 | close | 2990 | 0.50 | 1.06228 | 1.07264 | 0.00000 | 18.56 | 44097.31 |
5980 | close | 2989 | 0.50 | 1.06221 | 1.07256 | 0.00000 | 18.06 | 44115.37 |
5981 | sell | 2991 | 0.50 | 1.06066 | 1.07066 | 0.00000 | |
5982 | sell | 2992 | 0.50 | 1.06067 | 1.07067 | 0.00000 | |
5983 | close | 2992 | 0.50 | 1.06032 | 1.07067 | 0.00000 | 18.06 | 44133.43 |
5984 | close | 2991 | 0.50 | 1.06031 | 1.07066 | 0.00000 | 18.06 | 44151.49 |
5985 | sell | 2993 | 0.50 | 1.05725 | 1.06725 | 0.00000 | |
5986 | sell | 2994 | 0.50 | 1.05727 | 1.06727 | 0.00000 | |
5987 | close | 2994 | 0.50 | 1.05692 | 1.06727 | 0.00000 | 15.00 | 44166.49 |
5988 | close | 2993 | 0.50 | 1.05690 | 1.06725 | 0.00000 | 15.00 | 44181.49 |
5989 | sell | 2995 | 0.50 | 1.06341 | 1.07341 | 0.00000 | |
5990 | sell | 2996 | 0.50 | 1.06347 | 1.07347 | 0.00000 | |
5991 | close | 2996 | 0.50 | 1.06312 | 1.07347 | 0.00000 | 15.00 | 44196.49 |
5992 | close | 2995 | 0.50 | 1.06306 | 1.07341 | 0.00000 | 15.00 | 44211.49 |
5993 | buy | 2997 | 0.50 | 1.06261 | 1.05261 | 0.00000 | |
5994 | buy | 2998 | 0.50 | 1.06255 | 1.05255 | 0.00000 | |
5995 | buy | 2999 | 0.50 | 1.06245 | 1.05245 | 0.00000 | |
5996 | close | 2998 | 0.50 | 1.06295 | 1.05255 | 0.00000 | 17.50 | 44228.99 |
5997 | close | 2999 | 0.50 | 1.06295 | 1.05245 | 0.00000 | 22.50 | 44251.49 |
5998 | close | 2997 | 0.50 | 1.06301 | 1.05261 | 0.00000 | 17.50 | 44268.99 |
5999 | buy | 3000 | 0.50 | 1.06075 | 1.05075 | 0.00000 | |
6000 | buy | 3001 | 0.50 | 1.06069 | 1.05069 | 0.00000 | |
6001 | buy | 3002 | 0.50 | 1.06051 | 1.05051 | 0.00000 | |
6002 | close | 3002 | 0.50 | 1.06101 | 1.05051 | 0.00000 | 22.50 | 44291.49 |
6003 | close | 3000 | 0.50 | 1.06159 | 1.05075 | 0.00000 | 39.50 | 44330.99 |
6004 | close | 3001 | 0.50 | 1.06159 | 1.05069 | 0.00000 | 42.50 | 44373.49 |
6005 | buy | 3003 | 0.50 | 1.09185 | 1.08185 | 0.00000 | |
6006 | close | 3003 | 0.50 | 1.09394 | 1.08185 | 0.00000 | 102.00 | 44475.49 |
6007 | buy | 3004 | 0.50 | 1.09207 | 1.08207 | 0.00000 | |
6008 | close | 3004 | 0.50 | 1.09247 | 1.08207 | 0.00000 | 17.50 | 44492.99 |
6009 | buy | 3005 | 0.50 | 1.09208 | 1.08208 | 0.00000 | |
6010 | buy | 3006 | 0.50 | 1.09050 | 1.08050 | 0.00000 | |
6011 | close | 3006 | 0.50 | 1.09099 | 1.08050 | 0.00000 | 22.00 | 44514.99 |
6012 | buy | 3007 | 0.50 | 1.09063 | 1.08063 | 0.00000 | |
6013 | close | 3007 | 0.50 | 1.09113 | 1.08063 | 0.00000 | 22.50 | 44537.49 |
6014 | buy | 3008 | 0.50 | 1.09090 | 1.08090 | 0.00000 | |
6015 | close | 3008 | 0.50 | 1.09140 | 1.08090 | 0.00000 | 22.50 | 44559.99 |
6016 | close | 3005 | 0.50 | 1.09278 | 1.08208 | 0.00000 | 32.50 | 44592.49 |
6017 | sell | 3009 | 0.50 | 1.08940 | 1.09940 | 0.00000 | |
6018 | close | 3009 | 0.50 | 1.08905 | 1.09940 | 0.00000 | 18.06 | 44610.55 |
6019 | buy | 3010 | 0.50 | 1.08892 | 1.07892 | 0.00000 | |
6020 | buy | 3011 | 0.50 | 1.08883 | 1.07883 | 0.00000 | |
6021 | buy | 3012 | 0.50 | 1.08845 | 1.07845 | 0.00000 | |
6022 | close | 3012 | 0.50 | 1.08904 | 1.07845 | 0.00000 | 27.00 | 44637.55 |
6023 | close | 3010 | 0.50 | 1.08932 | 1.07892 | 0.00000 | 17.50 | 44655.05 |
6024 | close | 3011 | 0.50 | 1.08973 | 1.07883 | 0.00000 | 42.50 | 44697.55 |
6025 | buy | 3013 | 0.50 | 1.10147 | 1.09147 | 0.00000 | |
6026 | close | 3013 | 0.50 | 1.10186 | 1.09147 | 0.00000 | 17.00 | 44714.55 |
6027 | buy | 3014 | 0.50 | 1.10108 | 1.09108 | 0.00000 | |
6028 | buy | 3015 | 0.50 | 1.10077 | 1.09077 | 0.00000 | |
6029 | close | 3015 | 0.50 | 1.10117 | 1.09077 | 0.00000 | 17.50 | 44732.05 |
6030 | buy | 3016 | 0.50 | 1.10073 | 1.09073 | 0.00000 | |
6031 | buy | 3017 | 0.50 | 1.10065 | 1.09065 | 0.00000 | |
6032 | close | 3014 | 0.50 | 1.10139 | 1.09108 | 0.00000 | 7.40 | 44739.45 |
6033 | close | 3016 | 0.50 | 1.10139 | 1.09073 | 0.00000 | 24.90 | 44764.35 |
6034 | close | 3017 | 0.50 | 1.10139 | 1.09065 | 0.00000 | 28.90 | 44793.25 |
6035 | sell | 3018 | 0.50 | 1.08174 | 1.09174 | 0.00000 | |
6036 | sell | 3019 | 0.50 | 1.08173 | 1.09173 | 0.00000 | |
6037 | close | 3018 | 0.50 | 1.08139 | 1.09174 | 0.00000 | 18.06 | 44811.31 |
6038 | close | 3019 | 0.50 | 1.08138 | 1.09173 | 0.00000 | 18.06 | 44829.37 |
6039 | buy | 3020 | 0.50 | 1.09117 | 1.08117 | 0.00000 | |
6040 | buy | 3021 | 0.50 | 1.09076 | 1.08076 | 0.00000 | |
6041 | close | 3021 | 0.50 | 1.09116 | 1.08076 | 0.00000 | 17.50 | 44846.87 |
6042 | close | 3020 | 0.50 | 1.09157 | 1.08117 | 0.00000 | 17.50 | 44864.37 |
6043 | sell | 3022 | 0.50 | 1.09238 | 1.10238 | 0.00000 | |
6044 | sell | 3023 | 0.50 | 1.09247 | 1.10247 | 0.00000 | |
6045 | close | 3023 | 0.50 | 1.09212 | 1.10247 | 0.00000 | 24.18 | 44888.55 |
6046 | close | 3022 | 0.50 | 1.09203 | 1.10238 | 0.00000 | 24.18 | 44912.73 |
6047 | sell | 3024 | 0.50 | 1.08270 | 1.09270 | 0.00000 | |
6048 | sell | 3025 | 0.50 | 1.08333 | 1.09333 | 0.00000 | |
6049 | close | 3025 | 0.50 | 1.08298 | 1.09333 | 0.00000 | 15.00 | 44927.73 |
6050 | close | 3024 | 0.50 | 1.08235 | 1.09270 | 0.00000 | 18.06 | 44945.79 |
6051 | sell | 3026 | 0.50 | 1.07430 | 1.08430 | 0.00000 | |
6052 | sell | 3027 | 0.50 | 1.07432 | 1.08432 | 0.00000 | |
6053 | close | 3027 | 0.50 | 1.07397 | 1.08432 | 0.00000 | 18.06 | 44963.85 |
6054 | close | 3026 | 0.50 | 1.07394 | 1.08430 | 0.00000 | 18.56 | 44982.41 |
6055 | buy | 3028 | 0.50 | 1.08795 | 1.07795 | 0.00000 | |
6056 | close | 3028 | 0.50 | 1.08875 | 1.07795 | 0.00000 | 37.50 | 45019.91 |
6057 | buy | 3029 | 0.50 | 1.09193 | 1.08193 | 0.00000 | |
6058 | buy | 3030 | 0.50 | 1.09161 | 1.08161 | 0.00000 | |
6059 | buy | 3031 | 0.50 | 1.09152 | 1.08152 | 0.00000 | |
6060 | close | 3030 | 0.50 | 1.09201 | 1.08161 | 0.00000 | 17.50 | 45037.41 |
6061 | close | 3031 | 0.50 | 1.09201 | 1.08152 | 0.00000 | 22.00 | 45059.41 |
6062 | close | 3029 | 0.50 | 1.09263 | 1.08193 | 0.00000 | 32.50 | 45091.91 |
6063 | sell | 3032 | 0.50 | 1.08801 | 1.09801 | 0.00000 | |
6064 | close | 3032 | 0.50 | 1.08766 | 1.09801 | 0.00000 | 15.00 | 45106.91 |
6065 | sell | 3033 | 0.50 | 1.08821 | 1.09821 | 0.00000 | |
6066 | close | 3033 | 0.50 | 1.08786 | 1.09821 | 0.00000 | 15.00 | 45121.91 |
6067 | sell | 3034 | 0.50 | 1.08862 | 1.09862 | 0.00000 | |
6068 | close | 3034 | 0.50 | 1.08827 | 1.09862 | 0.00000 | 15.00 | 45136.91 |
6069 | sell | 3035 | 0.50 | 1.08875 | 1.09875 | 0.00000 | |
6070 | close | 3035 | 0.50 | 1.08840 | 1.09875 | 0.00000 | 15.00 | 45151.91 |
6071 | sell | 3036 | 0.50 | 1.08492 | 1.09492 | 0.00000 | |
6072 | sell | 3037 | 0.50 | 1.08542 | 1.09542 | 0.00000 | |
6073 | close | 3037 | 0.50 | 1.08507 | 1.09542 | 0.00000 | 15.00 | 45166.91 |
6074 | close | 3036 | 0.50 | 1.08457 | 1.09492 | 0.00000 | 18.06 | 45184.97 |
6075 | buy | 3038 | 0.50 | 1.08455 | 1.07455 | 0.00000 | |
6076 | close | 3038 | 0.50 | 1.08505 | 1.07455 | 0.00000 | 22.50 | 45207.47 |
6077 | buy | 3039 | 0.50 | 1.08464 | 1.07464 | 0.00000 | |
6078 | close | 3039 | 0.50 | 1.08513 | 1.07464 | 0.00000 | 22.00 | 45229.47 |
6079 | buy | 3040 | 0.50 | 1.08550 | 1.07550 | 0.00000 | |
6080 | close | 3040 | 0.50 | 1.08600 | 1.07550 | 0.00000 | 22.50 | 45251.97 |
6081 | buy | 3041 | 0.50 | 1.08909 | 1.07909 | 0.00000 | |
6082 | buy | 3042 | 0.50 | 1.08878 | 1.07878 | 0.00000 | |
6083 | buy | 3043 | 0.50 | 1.08885 | 1.07885 | 0.00000 | |
6084 | close | 3042 | 0.50 | 1.08928 | 1.07878 | 0.00000 | 22.50 | 45274.47 |
6085 | close | 3043 | 0.50 | 1.08925 | 1.07885 | 0.00000 | 17.50 | 45291.97 |
6086 | close | 3041 | 0.50 | 1.08949 | 1.07909 | 0.00000 | 17.50 | 45309.47 |
6087 | buy | 3044 | 0.50 | 1.09361 | 1.08361 | 0.00000 | |
6088 | buy | 3045 | 0.50 | 1.09358 | 1.08358 | 0.00000 | |
6089 | buy | 3046 | 0.50 | 1.09330 | 1.08330 | 0.00000 | |
6090 | close | 3046 | 0.50 | 1.09380 | 1.08330 | 0.00000 | 22.50 | 45331.97 |
6091 | close | 3045 | 0.50 | 1.09408 | 1.08358 | 0.00000 | 22.50 | 45354.47 |
6092 | close | 3044 | 0.50 | 1.09401 | 1.08361 | 0.00000 | 17.50 | 45371.97 |
6093 | buy | 3047 | 0.50 | 1.10801 | 1.09801 | 0.00000 | |
6094 | close | 3047 | 0.50 | 1.10840 | 1.09801 | 0.00000 | 17.00 | 45388.97 |
6095 | buy | 3048 | 0.50 | 1.12004 | 1.11004 | 0.00000 | |
6096 | buy | 3049 | 0.50 | 1.11996 | 1.10996 | 0.00000 | |
6097 | close | 3049 | 0.50 | 1.12055 | 1.10996 | 0.00000 | 27.00 | 45415.97 |
6098 | close | 3048 | 0.50 | 1.12054 | 1.11004 | 0.00000 | 22.50 | 45438.47 |
6099 | buy | 3050 | 0.50 | 1.11960 | 1.10960 | 0.00000 | |
6100 | close | 3050 | 0.50 | 1.12000 | 1.10960 | 0.00000 | 17.50 | 45455.97 |
6101 | sell | 3051 | 0.50 | 1.12115 | 1.13115 | 0.00000 | |
6102 | close | 3051 | 0.50 | 1.12080 | 1.13115 | 0.00000 | 15.00 | 45470.97 |
6103 | buy | 3052 | 0.50 | 1.11881 | 1.10881 | 0.00000 | |
6104 | close | 3052 | 0.50 | 1.11931 | 1.10881 | 0.00000 | 22.50 | 45493.47 |
6105 | sell | 3053 | 0.50 | 1.11522 | 1.12522 | 0.00000 | |
6106 | sell | 3054 | 0.50 | 1.11560 | 1.12560 | 0.00000 | |
6107 | close | 3054 | 0.50 | 1.11520 | 1.12560 | 0.00000 | 20.56 | 45514.03 |
6108 | close | 3053 | 0.50 | 1.11487 | 1.12522 | 0.00000 | 18.06 | 45532.09 |
6109 | sell | 3055 | 0.50 | 1.11423 | 1.12423 | 0.00000 | |
6110 | sell | 3056 | 0.50 | 1.11428 | 1.12428 | 0.00000 | |
6111 | close | 3056 | 0.50 | 1.11393 | 1.12428 | 0.00000 | 15.00 | 45547.09 |
6112 | close | 3055 | 0.50 | 1.11388 | 1.12423 | 0.00000 | 15.00 | 45562.09 |
6113 | sell | 3057 | 0.50 | 1.11411 | 1.12411 | 0.00000 | |
6114 | close | 3057 | 0.50 | 1.11376 | 1.12411 | 0.00000 | 15.00 | 45577.09 |
6115 | sell | 3058 | 0.50 | 1.10239 | 1.11239 | 0.00000 | |
6116 | sell | 3059 | 0.50 | 1.10262 | 1.11262 | 0.00000 | |
6117 | close | 3059 | 0.50 | 1.10227 | 1.11262 | 0.00000 | 18.06 | 45595.15 |
6118 | close | 3058 | 0.50 | 1.10204 | 1.11239 | 0.00000 | 18.06 | 45613.21 |
6119 | sell | 3060 | 0.50 | 1.10160 | 1.11160 | 0.00000 | |
6120 | sell | 3061 | 0.50 | 1.10175 | 1.11175 | 0.00000 | |
6121 | close | 3061 | 0.50 | 1.10140 | 1.11175 | 0.00000 | 18.06 | 45631.27 |
6122 | close | 3060 | 0.50 | 1.10125 | 1.11160 | 0.00000 | 18.06 | 45649.33 |
6123 | sell | 3062 | 0.50 | 1.10402 | 1.11402 | 0.00000 | |
6124 | sell | 3063 | 0.50 | 1.10403 | 1.11403 | 0.00000 | |
6125 | close | 3063 | 0.50 | 1.10368 | 1.11403 | 0.00000 | 15.00 | 45664.33 |
6126 | close | 3062 | 0.50 | 1.10367 | 1.11402 | 0.00000 | 15.00 | 45679.33 |
6127 | sell | 3064 | 0.50 | 1.08853 | 1.09853 | 0.00000 | |
6128 | sell | 3065 | 0.50 | 1.08857 | 1.09857 | 0.00000 | |
6129 | close | 3065 | 0.50 | 1.08821 | 1.09857 | 0.00000 | 15.50 | 45694.83 |
6130 | close | 3064 | 0.50 | 1.08817 | 1.09853 | 0.00000 | 15.50 | 45710.33 |
6131 | sell | 3066 | 0.50 | 1.08710 | 1.09710 | 0.00000 | |
6132 | close | 3066 | 0.50 | 1.08674 | 1.09710 | 0.00000 | 15.50 | 45725.83 |
6133 | sell | 3067 | 0.50 | 1.08689 | 1.09689 | 0.00000 | |
6134 | close | 3067 | 0.50 | 1.08653 | 1.09689 | 0.00000 | 15.50 | 45741.33 |
6135 | buy | 3068 | 0.50 | 1.08655 | 1.07655 | 0.00000 | |
6136 | buy | 3069 | 0.50 | 1.08605 | 1.07605 | 0.00000 | |
6137 | buy | 3070 | 0.50 | 1.08614 | 1.07614 | 0.00000 | |
6138 | close | 3069 | 0.50 | 1.08645 | 1.07605 | 0.00000 | 17.50 | 45758.83 |
6139 | close | 3070 | 0.50 | 1.08650 | 1.07614 | 0.00000 | 15.50 | 45774.33 |
6140 | close | 3068 | 0.50 | 1.08695 | 1.07655 | 0.00000 | 17.50 | 45791.83 |
6141 | buy | 3071 | 0.50 | 1.09467 | 1.08467 | 0.00000 | |
6142 | buy | 3072 | 0.50 | 1.09451 | 1.08451 | 0.00000 | |
6143 | buy | 3073 | 0.50 | 1.09460 | 1.08460 | 0.00000 | |
6144 | close | 3071 | 0.50 | 1.09516 | 1.08467 | 0.00000 | 22.00 | 45813.83 |
6145 | close | 3072 | 0.50 | 1.09516 | 1.08451 | 0.00000 | 30.00 | 45843.83 |
6146 | close | 3073 | 0.50 | 1.09516 | 1.08460 | 0.00000 | 25.50 | 45869.33 |
6147 | buy | 3074 | 0.50 | 1.09443 | 1.08443 | 0.00000 | |
6148 | buy | 3075 | 0.50 | 1.09451 | 1.08451 | 0.00000 | |
6149 | buy | 3076 | 0.50 | 1.09419 | 1.08419 | 0.00000 | |
6150 | close | 3076 | 0.50 | 1.09479 | 1.08419 | 0.00000 | 27.50 | 45896.83 |
6151 | close | 3074 | 0.50 | 1.09513 | 1.08443 | 0.00000 | 32.50 | 45929.33 |
6152 | close | 3075 | 0.50 | 1.09511 | 1.08451 | 0.00000 | 27.50 | 45956.83 |
6153 | buy | 3077 | 0.50 | 1.10137 | 1.09137 | 0.00000 | |
6154 | close | 3077 | 0.50 | 1.10177 | 1.09137 | 0.00000 | 17.50 | 45974.33 |
6155 | buy | 3078 | 0.50 | 1.11775 | 1.10775 | 0.00000 | |
6156 | close | 3078 | 0.50 | 1.11815 | 1.10775 | 0.00000 | 17.50 | 45991.83 |
6157 | buy | 3079 | 0.50 | 1.11760 | 1.10760 | 0.00000 | |
6158 | close | 3079 | 0.50 | 1.11798 | 1.10760 | 0.00000 | 16.50 | 46008.33 |
6159 | buy | 3080 | 0.50 | 1.11751 | 1.10751 | 0.00000 | |
6160 | buy | 3081 | 0.50 | 1.11718 | 1.10718 | 0.00000 | |
6161 | buy | 3082 | 0.50 | 1.11705 | 1.10705 | 0.00000 | |
6162 | close | 3080 | 0.50 | 1.11782 | 1.10751 | 0.00000 | 13.00 | 46021.33 |
6163 | close | 3081 | 0.50 | 1.11782 | 1.10718 | 0.00000 | 29.50 | 46050.83 |
6164 | close | 3082 | 0.50 | 1.11782 | 1.10705 | 0.00000 | 36.00 | 46086.83 |
6165 | buy | 3083 | 0.50 | 1.11504 | 1.10504 | 0.00000 | |
6166 | close | 3083 | 0.50 | 1.11554 | 1.10504 | 0.00000 | 22.50 | 46109.33 |
6167 | sell | 3084 | 0.50 | 1.11093 | 1.12093 | 0.00000 | |
6168 | close | 3084 | 0.50 | 1.11058 | 1.12093 | 0.00000 | 15.00 | 46124.33 |
6169 | buy | 3085 | 0.50 | 1.12117 | 1.11117 | 0.00000 | |
6170 | buy | 3086 | 0.50 | 1.12127 | 1.11127 | 0.00000 | |
6171 | close | 3085 | 0.50 | 1.12157 | 1.11117 | 0.00000 | 17.50 | 46141.83 |
6172 | close | 3086 | 0.50 | 1.12167 | 1.11127 | 0.00000 | 17.50 | 46159.33 |
6173 | sell | 3087 | 0.50 | 1.12420 | 1.13420 | 0.00000 | |
6174 | close | 3087 | 0.50 | 1.12385 | 1.13420 | 0.00000 | 15.00 | 46174.33 |
6175 | sell | 3088 | 0.50 | 1.12161 | 1.13161 | 0.00000 | |
6176 | sell | 3089 | 0.50 | 1.12167 | 1.13167 | 0.00000 | |
6177 | close | 3089 | 0.50 | 1.12132 | 1.13167 | 0.00000 | 15.00 | 46189.33 |
6178 | close | 3088 | 0.50 | 1.12126 | 1.13161 | 0.00000 | 15.00 | 46204.33 |
6179 | sell | 3090 | 0.50 | 1.11815 | 1.12815 | 0.00000 | |
6180 | sell | 3091 | 0.50 | 1.11833 | 1.12833 | 0.00000 | |
6181 | close | 3091 | 0.50 | 1.11797 | 1.12833 | 0.00000 | 15.50 | 46219.83 |
6182 | close | 3090 | 0.50 | 1.11780 | 1.12815 | 0.00000 | 24.18 | 46244.01 |
6183 | buy | 3092 | 0.50 | 1.11896 | 1.10896 | 0.00000 | |
6184 | close | 3092 | 0.50 | 1.11936 | 1.10896 | 0.00000 | 17.50 | 46261.51 |
6185 | buy | 3093 | 0.50 | 1.12876 | 1.11876 | 0.00000 | |
6186 | close | 3093 | 0.50 | 1.12936 | 1.11876 | 0.00000 | 27.50 | 46289.01 |
6187 | sell | 3094 | 0.50 | 1.13866 | 1.14866 | 0.00000 | |
6188 | close | 3094 | 0.50 | 1.13829 | 1.14866 | 0.00000 | 19.06 | 46308.07 |
6189 | buy | 3095 | 0.50 | 1.13815 | 1.12815 | 0.00000 | |
6190 | buy | 3096 | 0.50 | 1.13806 | 1.12806 | 0.00000 | |
6191 | close | 3096 | 0.50 | 1.13876 | 1.12806 | 0.00000 | 32.50 | 46340.57 |
6192 | close | 3095 | 0.50 | 1.13875 | 1.12815 | 0.00000 | 27.50 | 46368.07 |
6193 | sell | 3097 | 0.50 | 1.14089 | 1.15089 | 0.00000 | |
6194 | close | 3097 | 0.50 | 1.14054 | 1.15089 | 0.00000 | 15.00 | 46383.07 |
6195 | sell | 3098 | 0.50 | 1.14088 | 1.15088 | 0.00000 | |
6196 | close | 3098 | 0.50 | 1.14051 | 1.15088 | 0.00000 | 16.00 | 46399.07 |
6197 | buy | 3099 | 0.50 | 1.13966 | 1.12966 | 0.00000 | |
6198 | close | 3099 | 0.50 | 1.14006 | 1.12966 | 0.00000 | 17.50 | 46416.57 |
6199 | sell | 3100 | 0.50 | 1.12640 | 1.13640 | 0.00000 | |
6200 | sell | 3101 | 0.50 | 1.12672 | 1.13672 | 0.00000 | |
6201 | close | 3101 | 0.50 | 1.12637 | 1.13672 | 0.00000 | 15.00 | 46431.57 |
6202 | close | 3100 | 0.50 | 1.12605 | 1.13640 | 0.00000 | 18.06 | 46449.63 |
6203 | sell | 3102 | 0.50 | 1.13001 | 1.14001 | 0.00000 | |
6204 | close | 3102 | 0.50 | 1.12966 | 1.14001 | 0.00000 | 15.00 | 46464.63 |
6205 | sell | 3103 | 0.50 | 1.12681 | 1.13681 | 0.00000 | |
6206 | close | 3103 | 0.50 | 1.12646 | 1.13681 | 0.00000 | 18.06 | 46482.69 |
6207 | sell | 3104 | 0.50 | 1.14012 | 1.15012 | 0.00000 | |
6208 | sell | 3105 | 0.50 | 1.14027 | 1.15027 | 0.00000 | |
6209 | close | 3105 | 0.50 | 1.13992 | 1.15027 | 0.00000 | 18.06 | 46500.75 |
6210 | close | 3104 | 0.50 | 1.13977 | 1.15012 | 0.00000 | 18.06 | 46518.81 |
6211 | sell | 3106 | 0.50 | 1.13700 | 1.14700 | 0.00000 | |
6212 | sell | 3107 | 0.50 | 1.13711 | 1.14711 | 0.00000 | |
6213 | close | 3107 | 0.50 | 1.13676 | 1.14711 | 0.00000 | 30.30 | 46549.11 |
6214 | close | 3106 | 0.50 | 1.13662 | 1.14700 | 0.00000 | 31.80 | 46580.91 |
6215 | sell | 3108 | 0.50 | 1.13100 | 1.14100 | 0.00000 | |
6216 | close | 3108 | 0.50 | 1.13062 | 1.14100 | 0.00000 | 16.50 | 46597.41 |
6217 | sell | 3109 | 0.50 | 1.11554 | 1.12554 | 0.00000 | |
6218 | close | 3109 | 0.50 | 1.11519 | 1.12554 | 0.00000 | 15.00 | 46612.41 |
6219 | sell | 3110 | 0.50 | 1.11918 | 1.12918 | 0.00000 | |
6220 | sell | 3111 | 0.50 | 1.11931 | 1.12931 | 0.00000 | |
6221 | close | 3111 | 0.50 | 1.11896 | 1.12931 | 0.00000 | 18.06 | 46630.47 |
6222 | close | 3110 | 0.50 | 1.11883 | 1.12918 | 0.00000 | 18.06 | 46648.53 |
6223 | sell | 3112 | 0.50 | 1.11402 | 1.12402 | 0.00000 | |
6224 | close | 3112 | 0.50 | 1.11367 | 1.12402 | 0.00000 | 15.00 | 46663.53 |
6225 | buy | 3113 | 0.50 | 1.11391 | 1.10391 | 0.00000 | |
6226 | close | 3113 | 0.50 | 1.11491 | 1.10391 | 0.00000 | 47.50 | 46711.03 |
6227 | buy | 3114 | 0.50 | 1.13460 | 1.12460 | 0.00000 | |
6228 | buy | 3115 | 0.50 | 1.13469 | 1.12469 | 0.00000 | |
6229 | buy | 3116 | 0.50 | 1.13473 | 1.12473 | 0.00000 | |
6230 | close | 3114 | 0.50 | 1.13524 | 1.12460 | 0.00000 | 29.50 | 46740.53 |
6231 | close | 3115 | 0.50 | 1.13524 | 1.12469 | 0.00000 | 25.00 | 46765.53 |
6232 | close | 3116 | 0.50 | 1.13524 | 1.12473 | 0.00000 | 23.00 | 46788.53 |
6233 | sell | 3117 | 0.50 | 1.12957 | 1.13957 | 0.00000 | |
6234 | close | 3117 | 0.50 | 1.12921 | 1.13957 | 0.00000 | 15.50 | 46804.03 |
6235 | buy | 3118 | 0.50 | 1.12883 | 1.11883 | 0.00000 | |
6236 | close | 3118 | 0.50 | 1.12933 | 1.11883 | 0.00000 | 22.50 | 46826.53 |
6237 | buy | 3119 | 0.50 | 1.12889 | 1.11889 | 0.00000 | |
6238 | close | 3119 | 0.50 | 1.11999 | 1.11889 | 0.00000 | -447.50 | 46379.03 |
6239 | sell | 3120 | 0.50 | 1.12074 | 1.13074 | 0.00000 | |
6240 | sell | 3121 | 0.50 | 1.12092 | 1.13092 | 0.00000 | |
6241 | close | 3121 | 0.50 | 1.12056 | 1.13092 | 0.00000 | 15.50 | 46394.53 |
6242 | close | 3120 | 0.50 | 1.12039 | 1.13074 | 0.00000 | 15.00 | 46409.53 |
6243 | sell | 3122 | 0.50 | 1.12626 | 1.13626 | 0.00000 | |
6244 | sell | 3123 | 0.50 | 1.12654 | 1.13654 | 0.00000 | |
6245 | close | 3123 | 0.50 | 1.12618 | 1.13654 | 0.00000 | 15.50 | 46425.03 |
6246 | close | 3122 | 0.50 | 1.12589 | 1.13626 | 0.00000 | 16.00 | 46441.03 |
6247 | buy | 3124 | 0.50 | 1.12601 | 1.11601 | 0.00000 | |
6248 | close | 3124 | 0.50 | 1.12701 | 1.11601 | 0.00000 | 47.50 | 46488.53 |
6249 | sell | 3125 | 0.50 | 1.12395 | 1.13395 | 0.00000 | |
6250 | close | 3125 | 0.50 | 1.12360 | 1.13395 | 0.00000 | 15.00 | 46503.53 |
6251 | sell | 3126 | 0.50 | 1.13285 | 1.14285 | 0.00000 | |
6252 | close | 3126 | 0.50 | 1.13248 | 1.14285 | 0.00000 | 16.00 | 46519.53 |
6253 | sell | 3127 | 0.50 | 1.13153 | 1.14153 | 0.00000 | |
6254 | close | 3127 | 0.50 | 1.13113 | 1.14153 | 0.00000 | 17.50 | 46537.03 |
6255 | sell | 3128 | 0.50 | 1.13332 | 1.14332 | 0.00000 | |
6256 | close | 3128 | 0.50 | 1.13297 | 1.14332 | 0.00000 | 15.00 | 46552.03 |
6257 | sell | 3129 | 0.50 | 1.10169 | 1.11169 | 0.00000 | |
6258 | sell | 3130 | 0.50 | 1.10211 | 1.11211 | 0.00000 | |
6259 | close | 3130 | 0.50 | 1.10176 | 1.11211 | 0.00000 | 15.00 | 46567.03 |
6260 | sell | 3131 | 0.50 | 1.10215 | 1.11215 | 0.00000 | |
6261 | close | 3131 | 0.50 | 1.10180 | 1.11215 | 0.00000 | 18.06 | 46585.09 |
6262 | close | 3129 | 0.50 | 1.10132 | 1.11169 | 0.00000 | 19.06 | 46604.15 |
6263 | sell | 3132 | 0.50 | 1.10775 | 1.11775 | 0.00000 | |
6264 | sell | 3133 | 0.50 | 1.10866 | 1.11866 | 0.00000 | |
6265 | close | 3133 | 0.50 | 1.10830 | 1.11866 | 0.00000 | 15.50 | 46619.65 |
6266 | close | 3132 | 0.50 | 1.10740 | 1.11775 | 0.00000 | 15.00 | 46634.65 |
6267 | buy | 3134 | 0.50 | 1.11454 | 1.10454 | 0.00000 | |
6268 | close | 3134 | 0.50 | 1.11523 | 1.10454 | 0.00000 | 32.00 | 46666.65 |
6269 | buy | 3135 | 0.50 | 1.10921 | 1.09921 | 0.00000 | |
6270 | buy | 3136 | 0.50 | 1.10897 | 1.09897 | 0.00000 | |
6271 | buy | 3137 | 0.50 | 1.10892 | 1.09892 | 0.00000 | |
6272 | close | 3136 | 0.50 | 1.10937 | 1.09897 | 0.00000 | 17.50 | 46684.15 |
6273 | close | 3137 | 0.50 | 1.10932 | 1.09892 | 0.00000 | 17.50 | 46701.65 |
6274 | close | 3135 | 0.50 | 1.10956 | 1.09921 | 0.00000 | 15.00 | 46716.65 |
6275 | sell | 3138 | 0.50 | 1.10623 | 1.11623 | 0.00000 | |
6276 | sell | 3139 | 0.50 | 1.10651 | 1.11651 | 0.00000 | |
6277 | close | 3139 | 0.50 | 1.10616 | 1.11651 | 0.00000 | 18.06 | 46734.71 |
6278 | close | 3138 | 0.50 | 1.10588 | 1.11623 | 0.00000 | 18.06 | 46752.77 |
6279 | sell | 3140 | 0.50 | 1.10595 | 1.11595 | 0.00000 | |
6280 | close | 3140 | 0.50 | 1.10560 | 1.11595 | 0.00000 | 15.00 | 46767.77 |
6281 | buy | 3141 | 0.50 | 1.10542 | 1.09542 | 0.00000 | |
6282 | close | 3141 | 0.50 | 1.10592 | 1.09542 | 0.00000 | 22.50 | 46790.27 |
6283 | sell | 3142 | 0.50 | 1.10732 | 1.11732 | 0.00000 | |
6284 | sell | 3143 | 0.50 | 1.10743 | 1.11743 | 0.00000 | |
6285 | close | 3143 | 0.50 | 1.10708 | 1.11743 | 0.00000 | 18.06 | 46808.33 |
6286 | close | 3142 | 0.50 | 1.10697 | 1.11732 | 0.00000 | 18.06 | 46826.39 |
6287 | buy | 3144 | 0.50 | 1.10691 | 1.09691 | 0.00000 | |
6288 | buy | 3145 | 0.50 | 1.10690 | 1.09690 | 0.00000 | |
6289 | buy | 3146 | 0.50 | 1.10681 | 1.09681 | 0.00000 | |
6290 | close | 3144 | 0.50 | 1.10744 | 1.09691 | 0.00000 | 24.00 | 46850.39 |
6291 | close | 3145 | 0.50 | 1.10744 | 1.09690 | 0.00000 | 24.50 | 46874.89 |
6292 | close | 3146 | 0.50 | 1.10744 | 1.09681 | 0.00000 | 29.00 | 46903.89 |
6293 | sell | 3147 | 0.50 | 1.10188 | 1.11188 | 0.00000 | |
6294 | sell | 3148 | 0.50 | 1.10190 | 1.11190 | 0.00000 | |
6295 | close | 3148 | 0.50 | 1.10155 | 1.11190 | 0.00000 | 18.06 | 46921.95 |
6296 | close | 3147 | 0.50 | 1.10153 | 1.11188 | 0.00000 | 18.06 | 46940.01 |
6297 | sell | 3149 | 0.50 | 1.10174 | 1.11174 | 0.00000 | |
6298 | close | 3149 | 0.50 | 1.10139 | 1.11174 | 0.00000 | 15.00 | 46955.01 |
6299 | buy | 3150 | 0.50 | 1.10108 | 1.09108 | 0.00000 | |
6300 | close | 3150 | 0.50 | 1.10158 | 1.09108 | 0.00000 | 22.50 | 46977.51 |
6301 | sell | 3151 | 0.50 | 1.10230 | 1.11230 | 0.00000 | |
6302 | sell | 3152 | 0.50 | 1.10236 | 1.11236 | 0.00000 | |
6303 | close | 3152 | 0.50 | 1.10200 | 1.11236 | 0.00000 | 18.56 | 46996.07 |
6304 | close | 3151 | 0.50 | 1.10195 | 1.11230 | 0.00000 | 18.06 | 47014.13 |
6305 | sell | 3153 | 0.50 | 1.09925 | 1.10925 | 0.00000 | |
6306 | sell | 3154 | 0.50 | 1.09943 | 1.10943 | 0.00000 | |
6307 | close | 3154 | 0.50 | 1.09908 | 1.10943 | 0.00000 | 15.00 | 47029.13 |
6308 | buy | 3155 | 0.50 | 1.09902 | 1.08902 | 0.00000 | |
6309 | close | 3153 | 0.50 | 1.09890 | 1.10925 | 0.00000 | 18.06 | 47047.19 |
6310 | buy | 3156 | 0.50 | 1.09889 | 1.08889 | 0.00000 | |
6311 | buy | 3157 | 0.50 | 1.09861 | 1.08861 | 0.00000 | |
6312 | close | 3157 | 0.50 | 1.09911 | 1.08861 | 0.00000 | 22.50 | 47069.69 |
6313 | close | 3156 | 0.50 | 1.09929 | 1.08889 | 0.00000 | 17.50 | 47087.19 |
6314 | close | 3155 | 0.50 | 1.09982 | 1.08902 | 0.00000 | 37.50 | 47124.69 |
6315 | buy | 3158 | 0.50 | 1.11683 | 1.10683 | 0.00000 | |
6316 | close | 3158 | 0.50 | 1.11723 | 1.10683 | 0.00000 | 17.50 | 47142.19 |
6317 | buy | 3159 | 0.50 | 1.11682 | 1.10682 | 0.00000 | |
6318 | buy | 3160 | 0.50 | 1.11685 | 1.10685 | 0.00000 | |
6319 | close | 3160 | 0.50 | 1.11755 | 1.10685 | 0.00000 | 32.50 | 47174.69 |
6320 | close | 3159 | 0.50 | 1.11752 | 1.10682 | 0.00000 | 32.50 | 47207.19 |
6321 | buy | 3161 | 0.50 | 1.12185 | 1.11185 | 0.00000 | |
6322 | buy | 3162 | 0.50 | 1.12195 | 1.11195 | 0.00000 | |
6323 | buy | 3163 | 0.50 | 1.12176 | 1.11176 | 0.00000 | |
6324 | close | 3162 | 0.50 | 1.11304 | 1.11195 | 0.00000 | -464.80 | 46742.38 |
6325 | close | 3161 | 0.50 | 1.11294 | 1.11185 | 0.00000 | -464.80 | 46277.58 |
6326 | close | 3163 | 0.50 | 1.11285 | 1.11176 | 0.00000 | -464.80 | 45812.78 |
6327 | sell | 3164 | 0.50 | 1.10902 | 1.11902 | 0.00000 | |
6328 | close | 3164 | 0.50 | 1.10864 | 1.11902 | 0.00000 | 16.50 | 45829.28 |
6329 | sell | 3165 | 0.50 | 1.10874 | 1.11874 | 0.00000 | |
6330 | close | 3165 | 0.50 | 1.10838 | 1.11874 | 0.00000 | 15.50 | 45844.78 |
6331 | sell | 3166 | 0.50 | 1.11128 | 1.12128 | 0.00000 | |
6332 | sell | 3167 | 0.50 | 1.11137 | 1.12137 | 0.00000 | |
6333 | buy | 3168 | 0.50 | 1.11756 | 1.10756 | 0.00000 | |
6334 | close | 3168 | 0.50 | 1.11806 | 1.10756 | 0.00000 | 22.50 | 45867.28 |
6335 | close | 3166 | 0.50 | 1.11450 | 1.12128 | 0.00000 | -148.20 | 45719.08 |
6336 | close | 3167 | 0.50 | 1.11409 | 1.12137 | 0.00000 | -123.20 | 45595.88 |
6337 | sell | 3169 | 0.50 | 1.11674 | 1.12674 | 0.00000 | |
6338 | close | 3169 | 0.50 | 1.11638 | 1.12674 | 0.00000 | 15.50 | 45611.38 |
6339 | buy | 3170 | 0.50 | 1.12751 | 1.11751 | 0.00000 | |
6340 | close | 3170 | 0.50 | 1.12791 | 1.11751 | 0.00000 | 17.50 | 45628.88 |
6341 | buy | 3171 | 0.50 | 1.13436 | 1.12436 | 0.00000 | |
6342 | buy | 3172 | 0.50 | 1.13415 | 1.12415 | 0.00000 | |
6343 | buy | 3173 | 0.50 | 1.13400 | 1.12400 | 0.00000 | |
6344 | close | 3171 | 0.50 | 1.13474 | 1.12436 | 0.00000 | 16.50 | 45645.38 |
6345 | close | 3172 | 0.50 | 1.13474 | 1.12415 | 0.00000 | 27.00 | 45672.38 |
6346 | close | 3173 | 0.50 | 1.13474 | 1.12400 | 0.00000 | 34.50 | 45706.88 |
6347 | sell | 3174 | 0.50 | 1.13220 | 1.14220 | 0.00000 | |
6348 | sell | 3175 | 0.50 | 1.13228 | 1.14228 | 0.00000 | |
6349 | close | 3175 | 0.50 | 1.13193 | 1.14228 | 0.00000 | 15.00 | 45721.88 |
6350 | close | 3174 | 0.50 | 1.13185 | 1.14220 | 0.00000 | 18.06 | 45739.94 |
6351 | buy | 3176 | 0.50 | 1.13183 | 1.12183 | 0.00000 | |
6352 | close | 3176 | 0.50 | 1.13253 | 1.12183 | 0.00000 | 32.50 | 45772.44 |
6353 | sell | 3177 | 0.50 | 1.12641 | 1.13641 | 0.00000 | |
6354 | sell | 3178 | 0.50 | 1.12651 | 1.13651 | 0.00000 | |
6355 | close | 3178 | 0.50 | 1.12616 | 1.13651 | 0.00000 | 24.18 | 45796.62 |
6356 | close | 3177 | 0.50 | 1.12606 | 1.13641 | 0.00000 | 24.18 | 45820.80 |
6357 | sell | 3179 | 0.50 | 1.12821 | 1.13821 | 0.00000 | |
6358 | sell | 3180 | 0.50 | 1.12843 | 1.13843 | 0.00000 | |
6359 | close | 3180 | 0.50 | 1.12808 | 1.13843 | 0.00000 | 15.00 | 45835.80 |
6360 | close | 3179 | 0.50 | 1.12784 | 1.13821 | 0.00000 | 16.00 | 45851.80 |
6361 | sell | 3181 | 0.50 | 1.11880 | 1.12880 | 0.00000 | |
6362 | buy | 3182 | 0.50 | 1.11852 | 1.10852 | 0.00000 | |
6363 | close | 3181 | 0.50 | 1.11845 | 1.12880 | 0.00000 | 15.00 | 45866.80 |
6364 | sell | 3183 | 0.50 | 1.11419 | 1.12419 | 0.00000 | |
6365 | sell | 3184 | 0.50 | 1.11420 | 1.12420 | 0.00000 | |
6366 | close | 3183 | 0.50 | 1.11384 | 1.12419 | 0.00000 | 18.06 | 45884.86 |
6367 | close | 3184 | 0.50 | 1.11384 | 1.12420 | 0.00000 | 18.56 | 45903.42 |
6368 | sell | 3185 | 0.50 | 1.11566 | 1.12566 | 0.00000 | |
6369 | sell | 3186 | 0.50 | 1.11567 | 1.12567 | 0.00000 | |
6370 | close | 3182 | 0.50 | 1.11577 | 1.10852 | 0.00000 | -162.40 | 45741.02 |
6371 | close | 3186 | 0.50 | 1.11532 | 1.12567 | 0.00000 | 15.00 | 45756.02 |
6372 | close | 3185 | 0.50 | 1.11531 | 1.12566 | 0.00000 | 24.18 | 45780.20 |
6373 | buy | 3187 | 0.50 | 1.11544 | 1.10544 | 0.00000 | |
6374 | close | 3187 | 0.50 | 1.11604 | 1.10544 | 0.00000 | 27.50 | 45807.70 |
6375 | buy | 3188 | 0.50 | 1.11540 | 1.10540 | 0.00000 | |
6376 | close | 3188 | 0.50 | 1.11610 | 1.10540 | 0.00000 | 32.50 | 45840.20 |
6377 | sell | 3189 | 0.50 | 1.12520 | 1.13520 | 0.00000 | |
6378 | sell | 3190 | 0.50 | 1.12556 | 1.13556 | 0.00000 | |
6379 | close | 3190 | 0.50 | 1.12521 | 1.13556 | 0.00000 | 18.06 | 45858.26 |
6380 | close | 3189 | 0.50 | 1.12485 | 1.13520 | 0.00000 | 18.06 | 45876.32 |
6381 | buy | 3191 | 0.50 | 1.12460 | 1.11460 | 0.00000 | |
6382 | buy | 3192 | 0.50 | 1.12443 | 1.11443 | 0.00000 | |
6383 | buy | 3193 | 0.50 | 1.12365 | 1.11365 | 0.00000 | |
6384 | close | 3193 | 0.50 | 1.12405 | 1.11365 | 0.00000 | 17.50 | 45893.82 |
6385 | close | 3192 | 0.50 | 1.12523 | 1.11443 | 0.00000 | 37.50 | 45931.32 |
6386 | close | 3191 | 0.50 | 1.12520 | 1.11460 | 0.00000 | 27.50 | 45958.82 |
6387 | sell | 3194 | 0.50 | 1.12345 | 1.13345 | 0.00000 | |
6388 | sell | 3195 | 0.50 | 1.12360 | 1.13360 | 0.00000 | |
6389 | close | 3195 | 0.50 | 1.12325 | 1.13360 | 0.00000 | 15.00 | 45973.82 |
6390 | close | 3194 | 0.50 | 1.12310 | 1.13345 | 0.00000 | 15.00 | 45988.82 |
6391 | sell | 3196 | 0.50 | 1.12172 | 1.13172 | 0.00000 | |
6392 | sell | 3197 | 0.50 | 1.12168 | 1.13168 | 0.00000 | |
6393 | close | 3196 | 0.50 | 1.12137 | 1.13172 | 0.00000 | 18.06 | 46006.88 |
6394 | close | 3197 | 0.50 | 1.12132 | 1.13168 | 0.00000 | 18.56 | 46025.44 |
6395 | sell | 3198 | 0.50 | 1.12509 | 1.13509 | 0.00000 | |
6396 | close | 3198 | 0.50 | 1.12474 | 1.13509 | 0.00000 | 24.18 | 46049.62 |
6397 | buy | 3199 | 0.50 | 1.11746 | 1.10746 | 0.00000 | |
6398 | close | 3199 | 0.50 | 1.11796 | 1.10746 | 0.00000 | 22.50 | 46072.12 |
6399 | sell | 3200 | 0.50 | 1.11906 | 1.12906 | 0.00000 | |
6400 | sell | 3201 | 0.50 | 1.11925 | 1.12925 | 0.00000 | |
6401 | close | 3201 | 0.50 | 1.11890 | 1.12925 | 0.00000 | 15.00 | 46087.12 |
6402 | close | 3200 | 0.50 | 1.11871 | 1.12906 | 0.00000 | 24.18 | 46111.30 |
6403 | sell | 3202 | 0.50 | 1.12158 | 1.13158 | 0.00000 | |
6404 | sell | 3203 | 0.50 | 1.12164 | 1.13164 | 0.00000 | |
6405 | close | 3203 | 0.50 | 1.12129 | 1.13164 | 0.00000 | 24.18 | 46135.48 |
6406 | close | 3202 | 0.50 | 1.12123 | 1.13158 | 0.00000 | 24.18 | 46159.66 |
6407 | sell | 3204 | 0.50 | 1.12178 | 1.13178 | 0.00000 | |
6408 | sell | 3205 | 0.50 | 1.12194 | 1.13194 | 0.00000 | |
6409 | close | 3205 | 0.50 | 1.12159 | 1.13194 | 0.00000 | 18.06 | 46177.72 |
6410 | close | 3204 | 0.50 | 1.12143 | 1.13178 | 0.00000 | 18.06 | 46195.78 |
6411 | buy | 3206 | 0.50 | 1.12321 | 1.11321 | 0.00000 | |
6412 | buy | 3207 | 0.50 | 1.12309 | 1.11309 | 0.00000 | |
6413 | buy | 3208 | 0.50 | 1.12316 | 1.11316 | 0.00000 | |
6414 | close | 3207 | 0.50 | 1.12349 | 1.11309 | 0.00000 | 17.50 | 46213.28 |
6415 | close | 3208 | 0.50 | 1.12356 | 1.11316 | 0.00000 | 17.50 | 46230.78 |
6416 | close | 3206 | 0.50 | 1.12381 | 1.11321 | 0.00000 | 27.50 | 46258.28 |
6417 | sell | 3209 | 0.50 | 1.12048 | 1.13048 | 0.00000 | |
6418 | sell | 3210 | 0.50 | 1.12060 | 1.13060 | 0.00000 | |
6419 | close | 3210 | 0.50 | 1.12025 | 1.13060 | 0.00000 | 15.00 | 46273.28 |
6420 | close | 3209 | 0.50 | 1.12012 | 1.13048 | 0.00000 | 18.56 | 46291.84 |
6421 | sell | 3211 | 0.50 | 1.11501 | 1.12501 | 0.00000 | |
6422 | sell | 3212 | 0.50 | 1.11509 | 1.12509 | 0.00000 | |
6423 | close | 3212 | 0.50 | 1.11474 | 1.12509 | 0.00000 | 18.06 | 46309.90 |
6424 | close | 3211 | 0.50 | 1.11466 | 1.12501 | 0.00000 | 18.06 | 46327.96 |
6425 | sell | 3213 | 0.50 | 1.10551 | 1.11551 | 0.00000 | |
6426 | sell | 3214 | 0.50 | 1.10561 | 1.11561 | 0.00000 | |
6427 | close | 3214 | 0.50 | 1.10526 | 1.11561 | 0.00000 | 18.06 | 46346.02 |
6428 | close | 3213 | 0.50 | 1.10513 | 1.11551 | 0.00000 | 19.56 | 46365.58 |
6429 | buy | 3215 | 0.50 | 1.10454 | 1.09454 | 0.00000 | |
6430 | buy | 3216 | 0.50 | 1.10444 | 1.09444 | 0.00000 | |
6431 | close | 3215 | 0.50 | 1.10504 | 1.09454 | 0.00000 | 22.50 | 46388.08 |
6432 | close | 3216 | 0.50 | 1.10504 | 1.09444 | 0.00000 | 27.50 | 46415.58 |
6433 | buy | 3217 | 0.50 | 1.10436 | 1.09436 | 0.00000 | |
6434 | buy | 3218 | 0.50 | 1.10434 | 1.09434 | 0.00000 | |
6435 | close | 3217 | 0.50 | 1.09709 | 1.09436 | 0.00000 | -366.00 | 46049.58 |
6436 | close | 3218 | 0.50 | 1.09709 | 1.09434 | 0.00000 | -365.00 | 45684.58 |
6437 | sell | 3219 | 0.50 | 1.10035 | 1.11035 | 0.00000 | |
6438 | close | 3219 | 0.50 | 1.09999 | 1.11035 | 0.00000 | 15.50 | 45700.08 |
6439 | sell | 3220 | 0.50 | 1.09802 | 1.10802 | 0.00000 | |
6440 | close | 3220 | 0.50 | 1.09767 | 1.10802 | 0.00000 | 15.00 | 45715.08 |
6441 | sell | 3221 | 0.50 | 1.09689 | 1.10689 | 0.00000 | |
6442 | sell | 3222 | 0.50 | 1.09710 | 1.10710 | 0.00000 | |
6443 | close | 3222 | 0.50 | 1.09675 | 1.10710 | 0.00000 | 24.18 | 45739.26 |
6444 | close | 3221 | 0.50 | 1.09654 | 1.10689 | 0.00000 | 24.18 | 45763.44 |
6445 | sell | 3223 | 0.50 | 1.09270 | 1.10270 | 0.00000 | |
6446 | sell | 3224 | 0.50 | 1.09273 | 1.10273 | 0.00000 | |
6447 | close | 3224 | 0.50 | 1.09237 | 1.10273 | 0.00000 | 18.56 | 45782.00 |
6448 | close | 3223 | 0.50 | 1.09234 | 1.10270 | 0.00000 | 18.56 | 45800.56 |
6449 | sell | 3225 | 0.50 | 1.08797 | 1.09797 | 0.00000 | |
6450 | sell | 3226 | 0.50 | 1.08808 | 1.09808 | 0.00000 | |
6451 | close | 3226 | 0.50 | 1.08770 | 1.09808 | 0.00000 | 16.50 | 45817.06 |
6452 | close | 3225 | 0.50 | 1.08762 | 1.09797 | 0.00000 | 18.06 | 45835.12 |
6453 | buy | 3227 | 0.50 | 1.08842 | 1.07842 | 0.00000 | |
6454 | close | 3227 | 0.50 | 1.08892 | 1.07842 | 0.00000 | 22.50 | 45857.62 |
6455 | buy | 3228 | 0.50 | 1.09699 | 1.08699 | 0.00000 | |
6456 | buy | 3229 | 0.50 | 1.09708 | 1.08708 | 0.00000 | |
6457 | buy | 3230 | 0.50 | 1.09705 | 1.08705 | 0.00000 | |
6458 | close | 3229 | 0.50 | 1.09748 | 1.08708 | 0.00000 | 17.50 | 45875.12 |
6459 | close | 3230 | 0.50 | 1.09745 | 1.08705 | 0.00000 | 17.50 | 45892.62 |
6460 | close | 3228 | 0.50 | 1.09738 | 1.08699 | 0.00000 | 17.00 | 45909.62 |
6461 | buy | 3231 | 0.50 | 1.09682 | 1.08682 | 0.00000 | |
6462 | buy | 3232 | 0.50 | 1.09666 | 1.08666 | 0.00000 | |
6463 | buy | 3233 | 0.50 | 1.09642 | 1.08642 | 0.00000 | |
6464 | close | 3233 | 0.50 | 1.09692 | 1.08642 | 0.00000 | 22.50 | 45932.12 |
6465 | close | 3231 | 0.50 | 1.09759 | 1.08682 | 0.00000 | 36.00 | 45968.12 |
6466 | close | 3232 | 0.50 | 1.09759 | 1.08666 | 0.00000 | 44.00 | 46012.12 |
6467 | buy | 3234 | 0.50 | 1.10509 | 1.09509 | 0.00000 | |
6468 | close | 3234 | 0.50 | 1.10579 | 1.09509 | 0.00000 | 32.50 | 46044.62 |
6469 | buy | 3235 | 0.50 | 1.10939 | 1.09939 | 0.00000 | |
6470 | close | 3235 | 0.50 | 1.10978 | 1.09939 | 0.00000 | 17.00 | 46061.62 |
6471 | sell | 3236 | 0.50 | 1.10445 | 1.11445 | 0.00000 | |
6472 | close | 3236 | 0.50 | 1.10410 | 1.11445 | 0.00000 | 15.00 | 46076.62 |
6473 | sell | 3237 | 0.50 | 1.10291 | 1.11291 | 0.00000 | |
6474 | close | 3237 | 0.50 | 1.10256 | 1.11291 | 0.00000 | 15.00 | 46091.62 |
6475 | sell | 3238 | 0.50 | 1.09366 | 1.10366 | 0.00000 | |
6476 | close | 3238 | 0.50 | 1.09331 | 1.10366 | 0.00000 | 15.00 | 46106.62 |
6477 | sell | 3239 | 0.50 | 1.08909 | 1.09909 | 0.00000 | |
6478 | close | 3239 | 0.50 | 1.08874 | 1.09909 | 0.00000 | 18.06 | 46124.68 |
6479 | sell | 3240 | 0.50 | 1.07376 | 1.08376 | 0.00000 | |
6480 | sell | 3241 | 0.50 | 1.07425 | 1.08425 | 0.00000 | |
6481 | close | 3241 | 0.50 | 1.07389 | 1.08425 | 0.00000 | 15.50 | 46140.18 |
6482 | close | 3240 | 0.50 | 1.07341 | 1.08376 | 0.00000 | 18.06 | 46158.24 |
6483 | sell | 3242 | 0.50 | 1.07216 | 1.08216 | 0.00000 | |
6484 | sell | 3243 | 0.50 | 1.07227 | 1.08227 | 0.00000 | |
6485 | close | 3243 | 0.50 | 1.07192 | 1.08227 | 0.00000 | 18.06 | 46176.30 |
6486 | close | 3242 | 0.50 | 1.07181 | 1.08216 | 0.00000 | 18.06 | 46194.36 |
6487 | sell | 3244 | 0.50 | 1.06865 | 1.07865 | 0.00000 | |
6488 | close | 3244 | 0.50 | 1.06830 | 1.07865 | 0.00000 | 15.00 | 46209.36 |
6489 | sell | 3245 | 0.50 | 1.06094 | 1.07094 | 0.00000 | |
6490 | sell | 3246 | 0.50 | 1.06112 | 1.07112 | 0.00000 | |
6491 | close | 3246 | 0.50 | 1.06077 | 1.07112 | 0.00000 | 18.06 | 46227.42 |
6492 | close | 3245 | 0.50 | 1.06059 | 1.07094 | 0.00000 | 18.06 | 46245.48 |
6493 | sell | 3247 | 0.50 | 1.05551 | 1.06551 | 0.00000 | |
6494 | sell | 3248 | 0.50 | 1.05561 | 1.06561 | 0.00000 | |
6495 | close | 3248 | 0.50 | 1.05526 | 1.06561 | 0.00000 | 15.00 | 46260.48 |
6496 | close | 3247 | 0.50 | 1.05516 | 1.06551 | 0.00000 | 15.00 | 46275.48 |
6497 | sell | 3249 | 0.50 | 1.05542 | 1.06542 | 0.00000 | |
6498 | close | 3249 | 0.50 | 1.05506 | 1.06542 | 0.00000 | 15.50 | 46290.98 |
6499 | buy | 3250 | 0.50 | 1.06431 | 1.05431 | 0.00000 | |
6500 | close | 3250 | 0.50 | 1.06491 | 1.05431 | 0.00000 | 27.50 | 46318.48 |
6501 | buy | 3251 | 0.50 | 1.06392 | 1.05392 | 0.00000 | |
6502 | buy | 3252 | 0.50 | 1.06352 | 1.05352 | 0.00000 | |
6503 | buy | 3253 | 0.50 | 1.06338 | 1.05338 | 0.00000 | |
6504 | close | 3253 | 0.50 | 1.06398 | 1.05338 | 0.00000 | 27.50 | 46345.98 |
6505 | close | 3252 | 0.50 | 1.06392 | 1.05352 | 0.00000 | 17.50 | 46363.48 |
6506 | close | 3251 | 0.50 | 1.06552 | 1.05392 | 0.00000 | 77.50 | 46440.98 |
6507 | sell | 3254 | 0.50 | 1.06596 | 1.07596 | 0.00000 | |
6508 | close | 3254 | 0.50 | 1.06561 | 1.07596 | 0.00000 | 18.06 | 46459.04 |
6509 | buy | 3255 | 0.50 | 1.07574 | 1.06574 | 0.00000 | |
6510 | close | 3255 | 0.50 | 1.07614 | 1.06574 | 0.00000 | 17.50 | 46476.54 |
6511 | buy | 3256 | 0.50 | 1.07571 | 1.06571 | 0.00000 | |
6512 | buy | 3257 | 0.50 | 1.07561 | 1.06561 | 0.00000 | |
6513 | close | 3257 | 0.50 | 1.07601 | 1.06561 | 0.00000 | 17.50 | 46494.04 |
6514 | close | 3256 | 0.50 | 1.07631 | 1.06571 | 0.00000 | 27.50 | 46521.54 |
6515 | buy | 3258 | 0.50 | 1.07549 | 1.06549 | 0.00000 | |
6516 | buy | 3259 | 0.50 | 1.07560 | 1.06560 | 0.00000 | |
6517 | close | 3259 | 0.50 | 1.07600 | 1.06560 | 0.00000 | 17.50 | 46539.04 |
6518 | close | 3258 | 0.50 | 1.07599 | 1.06549 | 0.00000 | 22.50 | 46561.54 |
6519 | buy | 3260 | 0.50 | 1.07540 | 1.06540 | 0.00000 | |
6520 | close | 3260 | 0.50 | 1.07600 | 1.06540 | 0.00000 | 27.50 | 46589.04 |
6521 | sell | 3261 | 0.50 | 1.06162 | 1.07162 | 0.00000 | |
6522 | sell | 3262 | 0.50 | 1.06165 | 1.07165 | 0.00000 | |
6523 | close | 3262 | 0.50 | 1.06130 | 1.07165 | 0.00000 | 15.00 | 46604.04 |
6524 | close | 3261 | 0.50 | 1.06127 | 1.07162 | 0.00000 | 15.00 | 46619.04 |
6525 | buy | 3263 | 0.50 | 1.06343 | 1.05343 | 0.00000 | |
6526 | buy | 3264 | 0.50 | 1.06346 | 1.05346 | 0.00000 | |
6527 | buy | 3265 | 0.50 | 1.06320 | 1.05320 | 0.00000 | |
6528 | close | 3263 | 0.50 | 1.06393 | 1.05343 | 0.00000 | 22.50 | 46641.54 |
6529 | close | 3264 | 0.50 | 1.06393 | 1.05346 | 0.00000 | 21.00 | 46662.54 |
6530 | close | 3265 | 0.50 | 1.06393 | 1.05320 | 0.00000 | 34.00 | 46696.54 |
6531 | sell | 3266 | 0.50 | 1.04254 | 1.05254 | 0.00000 | |
6532 | close | 3266 | 0.50 | 1.04219 | 1.05254 | 0.00000 | 15.00 | 46711.54 |
6533 | sell | 3267 | 0.50 | 1.03911 | 1.04911 | 0.00000 | |
6534 | close | 3267 | 0.50 | 1.03876 | 1.04911 | 0.00000 | 15.00 | 46726.54 |
6535 | sell | 3268 | 0.50 | 1.04270 | 1.05270 | 0.00000 | |
6536 | sell | 3269 | 0.50 | 1.04270 | 1.05270 | 0.00000 | |
6537 | close | 3268 | 0.50 | 1.04235 | 1.05270 | 0.00000 | 15.00 | 46741.54 |
6538 | close | 3269 | 0.50 | 1.04235 | 1.05270 | 0.00000 | 15.00 | 46756.54 |
6539 | sell | 3270 | 0.50 | 1.04146 | 1.05146 | 0.00000 | |
6540 | close | 3270 | 0.50 | 1.04111 | 1.05146 | 0.00000 | 15.00 | 46771.54 |
6541 | sell | 3271 | 0.50 | 1.04859 | 1.05859 | 0.00000 | |
6542 | sell | 3272 | 0.50 | 1.04869 | 1.05869 | 0.00000 | |
6543 | close | 3271 | 0.50 | 1.05749 | 1.05859 | 0.00000 | -444.44 | 46327.10 |
6544 | close | 3272 | 0.50 | 1.05761 | 1.05869 | 0.00000 | -445.44 | 45881.66 |
6545 | sell | 3273 | 0.50 | 1.04157 | 1.05157 | 0.00000 | |
6546 | close | 3273 | 0.50 | 1.04122 | 1.05157 | 0.00000 | 15.00 | 45896.66 |
6547 | sell | 3274 | 0.50 | 1.04790 | 1.05790 | 0.00000 | |
6548 | sell | 3275 | 0.50 | 1.04855 | 1.05855 | 0.00000 | |
6549 | close | 3275 | 0.50 | 1.04820 | 1.05855 | 0.00000 | 15.00 | 45911.66 |
6550 | close | 3274 | 0.50 | 1.05680 | 1.05790 | 0.00000 | -438.32 | 45473.34 |
6551 | buy | 3276 | 0.50 | 1.05908 | 1.04908 | 0.00000 | |
6552 | buy | 3277 | 0.50 | 1.05816 | 1.04816 | 0.00000 | |
6553 | close | 3277 | 0.50 | 1.05847 | 1.04816 | 0.00000 | 13.00 | 45486.34 |
6554 | buy | 3278 | 0.50 | 1.05791 | 1.04791 | 0.00000 | |
6555 | close | 3278 | 0.50 | 1.05831 | 1.04791 | 0.00000 | 17.50 | 45503.84 |
6556 | buy | 3279 | 0.50 | 1.05813 | 1.04813 | 0.00000 | |
6557 | close | 3279 | 0.50 | 1.05862 | 1.04813 | 0.00000 | 22.00 | 45525.84 |
6558 | close | 3276 | 0.50 | 1.05948 | 1.04908 | 0.00000 | 17.50 | 45543.34 |
6559 | sell | 3280 | 0.50 | 1.05770 | 1.06770 | 0.00000 | |
6560 | close | 3280 | 0.50 | 1.05735 | 1.06770 | 0.00000 | 15.00 | 45558.34 |
6561 | sell | 3281 | 0.50 | 1.05696 | 1.06696 | 0.00000 | |
6562 | close | 3281 | 0.50 | 1.05661 | 1.06696 | 0.00000 | 18.06 | 45576.40 |
6563 | sell | 3282 | 0.50 | 1.05793 | 1.06793 | 0.00000 | |
6564 | sell | 3283 | 0.50 | 1.05836 | 1.06836 | 0.00000 | |
6565 | close | 3283 | 0.50 | 1.05796 | 1.06836 | 0.00000 | 26.68 | 45603.08 |
6566 | close | 3282 | 0.50 | 1.05758 | 1.06793 | 0.00000 | 24.18 | 45627.26 |
6567 | buy | 3284 | 0.50 | 1.06976 | 1.05976 | 0.00000 | |
6568 | close | 3284 | 0.50 | 1.07016 | 1.05976 | 0.00000 | 17.50 | 45644.76 |
6569 | sell | 3285 | 0.50 | 1.06590 | 1.07590 | 0.00000 | |
6570 | sell | 3286 | 0.50 | 1.06627 | 1.07627 | 0.00000 | |
6571 | close | 3286 | 0.50 | 1.06592 | 1.07627 | 0.00000 | 15.00 | 45659.76 |
6572 | close | 3285 | 0.50 | 1.06555 | 1.07590 | 0.00000 | 18.06 | 45677.82 |
6573 | sell | 3287 | 0.50 | 1.07406 | 1.08406 | 0.00000 | |
6574 | close | 3287 | 0.50 | 1.07371 | 1.08406 | 0.00000 | 15.00 | 45692.82 |
6575 | sell | 3288 | 0.50 | 1.07457 | 1.08457 | 0.00000 | |
6576 | sell | 3289 | 0.50 | 1.07468 | 1.08468 | 0.00000 | |
6577 | close | 3289 | 0.50 | 1.07433 | 1.08468 | 0.00000 | 24.18 | 45717.00 |
6578 | close | 3288 | 0.50 | 1.07422 | 1.08457 | 0.00000 | 24.18 | 45741.18 |
6579 | sell | 3290 | 0.50 | 1.06979 | 1.07979 | 0.00000 | |
6580 | close | 3290 | 0.50 | 1.06944 | 1.07979 | 0.00000 | 15.00 | 45756.18 |
6581 | sell | 3291 | 0.50 | 1.06938 | 1.07938 | 0.00000 | |
6582 | sell | 3292 | 0.50 | 1.06966 | 1.07966 | 0.00000 | |
6583 | close | 3292 | 0.50 | 1.06931 | 1.07966 | 0.00000 | 15.00 | 45771.18 |
6584 | sell | 3293 | 0.50 | 1.06969 | 1.07969 | 0.00000 | |
6585 | close | 3293 | 0.50 | 1.06934 | 1.07969 | 0.00000 | 18.06 | 45789.24 |
6586 | buy | 3294 | 0.50 | 1.06940 | 1.05940 | 0.00000 | |
6587 | buy | 3295 | 0.50 | 1.06930 | 1.05930 | 0.00000 | |
6588 | close | 3294 | 0.50 | 1.06980 | 1.05940 | 0.00000 | 17.50 | 45806.74 |
6589 | close | 3295 | 0.50 | 1.06980 | 1.05930 | 0.00000 | 22.50 | 45829.24 |
6590 | close | 3291 | 0.50 | 1.06903 | 1.07938 | 0.00000 | 18.06 | 45847.30 |
6591 | buy | 3296 | 0.50 | 1.07910 | 1.06910 | 0.00000 | |
6592 | close | 3296 | 0.50 | 1.07950 | 1.06910 | 0.00000 | 17.50 | 45864.80 |
6593 | buy | 3297 | 0.50 | 1.07913 | 1.06913 | 0.00000 | |
6594 | close | 3297 | 0.50 | 1.07963 | 1.06913 | 0.00000 | 22.50 | 45887.30 |
6595 | buy | 3298 | 0.50 | 1.07919 | 1.06919 | 0.00000 | |
6596 | buy | 3299 | 0.50 | 1.07903 | 1.06903 | 0.00000 | |
6597 | close | 3299 | 0.50 | 1.07953 | 1.06903 | 0.00000 | 22.50 | 45909.80 |
6598 | close | 3298 | 0.50 | 1.07969 | 1.06919 | 0.00000 | 22.50 | 45932.30 |
6599 | buy | 3300 | 0.50 | 1.07812 | 1.06812 | 0.00000 | |
6600 | buy | 3301 | 0.50 | 1.07785 | 1.06785 | 0.00000 | |
6601 | buy | 3302 | 0.50 | 1.07794 | 1.06794 | 0.00000 | |
6602 | sell | 3303 | 0.50 | 1.07518 | 1.08518 | 0.00000 | |
6603 | sell | 3304 | 0.50 | 1.07545 | 1.08545 | 0.00000 | |
6604 | close | 3304 | 0.50 | 1.07510 | 1.08545 | 0.00000 | 15.00 | 45947.30 |
6605 | close | 3303 | 0.50 | 1.07479 | 1.08518 | 0.00000 | 20.06 | 45967.36 |
6606 | close | 3300 | 0.50 | 1.06922 | 1.06812 | 0.00000 | -453.10 | 45514.26 |
6607 | close | 3302 | 0.50 | 1.06904 | 1.06794 | 0.00000 | -453.10 | 45061.16 |
6608 | close | 3301 | 0.50 | 1.06895 | 1.06785 | 0.00000 | -453.10 | 44608.06 |
6609 | sell | 3305 | 0.50 | 1.06956 | 1.07956 | 0.00000 | |
6610 | close | 3305 | 0.50 | 1.06921 | 1.07956 | 0.00000 | 15.00 | 44623.06 |
6611 | sell | 3306 | 0.50 | 1.06858 | 1.07858 | 0.00000 | |
6612 | sell | 3307 | 0.50 | 1.06868 | 1.07868 | 0.00000 | |
6613 | close | 3307 | 0.50 | 1.06833 | 1.07868 | 0.00000 | 24.18 | 44647.24 |
6614 | buy | 3308 | 0.50 | 1.06842 | 1.05842 | 0.00000 | |
6615 | buy | 3309 | 0.50 | 1.06851 | 1.05851 | 0.00000 | |
6616 | close | 3306 | 0.50 | 1.06823 | 1.07858 | 0.00000 | 24.18 | 44671.42 |
6617 | close | 3308 | 0.50 | 1.06882 | 1.05842 | 0.00000 | 17.50 | 44688.92 |
6618 | close | 3309 | 0.50 | 1.06891 | 1.05851 | 0.00000 | 17.50 | 44706.42 |
6619 | sell | 3310 | 0.50 | 1.06628 | 1.07628 | 0.00000 | |
6620 | close | 3310 | 0.50 | 1.06593 | 1.07628 | 0.00000 | 15.00 | 44721.42 |
6621 | sell | 3311 | 0.50 | 1.05732 | 1.06732 | 0.00000 | |
6622 | sell | 3312 | 0.50 | 1.05729 | 1.06729 | 0.00000 | |
6623 | close | 3311 | 0.50 | 1.05697 | 1.06732 | 0.00000 | 18.06 | 44739.48 |
6624 | close | 3312 | 0.50 | 1.05694 | 1.06729 | 0.00000 | 18.06 | 44757.54 |
6625 | sell | 3313 | 0.50 | 1.05937 | 1.06937 | 0.00000 | |
6626 | sell | 3314 | 0.50 | 1.06018 | 1.07018 | 0.00000 | |
6627 | close | 3314 | 0.50 | 1.05982 | 1.07018 | 0.00000 | 24.68 | 44782.22 |
6628 | buy | 3315 | 0.50 | 1.06644 | 1.05644 | 0.00000 | |
6629 | close | 3315 | 0.50 | 1.06704 | 1.05644 | 0.00000 | 27.50 | 44809.72 |
6630 | close | 3313 | 0.50 | 1.06072 | 1.06937 | 0.00000 | -57.76 | 44751.96 |
6631 | sell | 3316 | 0.50 | 1.06138 | 1.07138 | 0.00000 | |
6632 | sell | 3317 | 0.50 | 1.06129 | 1.07129 | 0.00000 | |
6633 | close | 3316 | 0.50 | 1.06101 | 1.07138 | 0.00000 | 19.06 | 44771.02 |
6634 | close | 3317 | 0.50 | 1.06094 | 1.07129 | 0.00000 | 18.06 | 44789.08 |
6635 | sell | 3318 | 0.50 | 1.05474 | 1.06474 | 0.00000 | |
6636 | close | 3318 | 0.50 | 1.05439 | 1.06474 | 0.00000 | 15.00 | 44804.08 |
6637 | sell | 3319 | 0.50 | 1.05704 | 1.06704 | 0.00000 | |
6638 | sell | 3320 | 0.50 | 1.05703 | 1.06703 | 0.00000 | |
6639 | close | 3319 | 0.50 | 1.05669 | 1.06704 | 0.00000 | 15.00 | 44819.08 |
6640 | close | 3320 | 0.50 | 1.05668 | 1.06703 | 0.00000 | 15.00 | 44834.08 |
6641 | sell | 3321 | 0.50 | 1.05788 | 1.06788 | 0.00000 | |
6642 | sell | 3322 | 0.50 | 1.05799 | 1.06799 | 0.00000 | |
6643 | close | 3322 | 0.50 | 1.05764 | 1.06799 | 0.00000 | 18.06 | 44852.14 |
6644 | close | 3321 | 0.50 | 1.05753 | 1.06788 | 0.00000 | 18.06 | 44870.20 |
6645 | sell | 3323 | 0.50 | 1.05045 | 1.06045 | 0.00000 | |
6646 | sell | 3324 | 0.50 | 1.05061 | 1.06061 | 0.00000 | |
6647 | close | 3323 | 0.50 | 1.05936 | 1.06045 | 0.00000 | -444.94 | 44425.26 |
6648 | close | 3324 | 0.50 | 1.05951 | 1.06061 | 0.00000 | -444.44 | 43980.82 |
6649 | buy | 3325 | 0.50 | 1.06055 | 1.05055 | 0.00000 | |
6650 | buy | 3326 | 0.50 | 1.06036 | 1.05036 | 0.00000 | |
6651 | buy | 3327 | 0.50 | 1.06034 | 1.05034 | 0.00000 | |
6652 | close | 3325 | 0.50 | 1.06099 | 1.05055 | 0.00000 | 19.50 | 44000.32 |
6653 | close | 3326 | 0.50 | 1.06099 | 1.05036 | 0.00000 | 29.00 | 44029.32 |
6654 | close | 3327 | 0.50 | 1.06099 | 1.05034 | 0.00000 | 30.00 | 44059.32 |
6655 | sell | 3328 | 0.50 | 1.05482 | 1.06482 | 0.00000 | |
6656 | close | 3328 | 0.50 | 1.05447 | 1.06482 | 0.00000 | 15.00 | 44074.32 |
6657 | sell | 3329 | 0.50 | 1.07355 | 1.08355 | 0.00000 | |
6658 | close | 3329 | 0.50 | 1.07320 | 1.08355 | 0.00000 | 15.00 | 44089.32 |
6659 | buy | 3330 | 0.50 | 1.07263 | 1.06263 | 0.00000 | |
6660 | buy | 3331 | 0.50 | 1.07256 | 1.06256 | 0.00000 | |
6661 | buy | 3332 | 0.50 | 1.07255 | 1.06255 | 0.00000 | |
6662 | close | 3330 | 0.50 | 1.07315 | 1.06263 | 0.00000 | 23.50 | 44112.82 |
6663 | close | 3331 | 0.50 | 1.07315 | 1.06256 | 0.00000 | 27.00 | 44139.82 |
6664 | close | 3332 | 0.50 | 1.07315 | 1.06255 | 0.00000 | 27.50 | 44167.32 |
6665 | sell | 3333 | 0.50 | 1.08323 | 1.09323 | 0.00000 | |
6666 | close | 3333 | 0.50 | 1.08286 | 1.09323 | 0.00000 | 16.00 | 44183.32 |
6667 | sell | 3334 | 0.50 | 1.07714 | 1.08714 | 0.00000 | |
6668 | close | 3334 | 0.50 | 1.07678 | 1.08714 | 0.00000 | 15.50 | 44198.82 |
6669 | sell | 3335 | 0.50 | 1.06719 | 1.07719 | 0.00000 | |
6670 | close | 3335 | 0.50 | 1.06684 | 1.07719 | 0.00000 | 18.06 | 44216.88 |
6671 | buy | 3336 | 0.50 | 1.06671 | 1.05671 | 0.00000 | |
6672 | close | 3336 | 0.50 | 1.06721 | 1.05671 | 0.00000 | 22.50 | 44239.38 |
6673 | sell | 3337 | 0.50 | 1.06720 | 1.07720 | 0.00000 | |
6674 | sell | 3338 | 0.50 | 1.06744 | 1.07744 | 0.00000 | |
6675 | close | 3338 | 0.50 | 1.06710 | 1.07744 | 0.00000 | 17.56 | 44256.94 |
6676 | sell | 3339 | 0.50 | 1.06750 | 1.07750 | 0.00000 | |
6677 | buy | 3340 | 0.50 | 1.06783 | 1.05783 | 0.00000 | |
6678 | buy | 3341 | 0.50 | 1.06764 | 1.05764 | 0.00000 | |
6679 | buy | 3342 | 0.50 | 1.06762 | 1.05762 | 0.00000 | |
6680 | close | 3339 | 0.50 | 1.06715 | 1.07750 | 0.00000 | 15.00 | 44271.94 |
6681 | close | 3342 | 0.50 | 1.06802 | 1.05762 | 0.00000 | 17.50 | 44289.44 |
6682 | close | 3341 | 0.50 | 1.06824 | 1.05764 | 0.00000 | 27.50 | 44316.94 |
6683 | close | 3340 | 0.50 | 1.06823 | 1.05783 | 0.00000 | 17.50 | 44334.44 |
6684 | close | 3337 | 0.50 | 1.06685 | 1.07720 | 0.00000 | 18.06 | 44352.50 |
6685 | sell | 3343 | 0.50 | 1.06773 | 1.07773 | 0.00000 | |
6686 | close | 3343 | 0.50 | 1.06738 | 1.07773 | 0.00000 | 15.00 | 44367.50 |
6687 | sell | 3344 | 0.50 | 1.06455 | 1.07455 | 0.00000 | |
6688 | close | 3344 | 0.50 | 1.06417 | 1.07455 | 0.00000 | 16.50 | 44384.00 |
6689 | sell | 3345 | 0.50 | 1.05952 | 1.06952 | 0.00000 | |
6690 | sell | 3346 | 0.50 | 1.05948 | 1.06948 | 0.00000 | |
6691 | close | 3345 | 0.50 | 1.05917 | 1.06952 | 0.00000 | 18.06 | 44402.06 |
6692 | close | 3346 | 0.50 | 1.05913 | 1.06948 | 0.00000 | 15.00 | 44417.06 |
6693 | buy | 3347 | 0.50 | 1.05927 | 1.04927 | 0.00000 | |
6694 | buy | 3348 | 0.50 | 1.05919 | 1.04919 | 0.00000 | |
6695 | close | 3348 | 0.50 | 1.05969 | 1.04919 | 0.00000 | 22.50 | 44439.56 |
6696 | close | 3347 | 0.50 | 1.05967 | 1.04927 | 0.00000 | 17.50 | 44457.06 |
6697 | sell | 3349 | 0.50 | 1.06057 | 1.07057 | 0.00000 | |
6698 | sell | 3350 | 0.50 | 1.06061 | 1.07061 | 0.00000 | |
6699 | close | 3350 | 0.50 | 1.06026 | 1.07061 | 0.00000 | 15.00 | 44472.06 |
6700 | close | 3349 | 0.50 | 1.06022 | 1.07057 | 0.00000 | 18.06 | 44490.12 |
6701 | sell | 3351 | 0.50 | 1.06130 | 1.07130 | 0.00000 | |
6702 | sell | 3352 | 0.50 | 1.06136 | 1.07136 | 0.00000 | |
6703 | close | 3352 | 0.50 | 1.06099 | 1.07136 | 0.00000 | 16.00 | 44506.12 |
6704 | close | 3351 | 0.50 | 1.06095 | 1.07130 | 0.00000 | 15.00 | 44521.12 |
6705 | sell | 3353 | 0.50 | 1.06446 | 1.07446 | 0.00000 | |
6706 | close | 3353 | 0.50 | 1.06409 | 1.07446 | 0.00000 | 19.06 | 44540.18 |
6707 | buy | 3354 | 0.50 | 1.07270 | 1.06270 | 0.00000 | |
6708 | buy | 3355 | 0.50 | 1.07270 | 1.06270 | 0.00000 | |
6709 | buy | 3356 | 0.50 | 1.07272 | 1.06272 | 0.00000 | |
6710 | close | 3354 | 0.50 | 1.07328 | 1.06270 | 0.00000 | 26.50 | 44566.68 |
6711 | close | 3355 | 0.50 | 1.07328 | 1.06270 | 0.00000 | 26.50 | 44593.18 |
6712 | close | 3356 | 0.50 | 1.07328 | 1.06272 | 0.00000 | 25.50 | 44618.68 |
6713 | sell | 3357 | 0.50 | 1.09175 | 1.10175 | 0.00000 | |
6714 | close | 3357 | 0.50 | 1.09125 | 1.10175 | 0.00000 | 22.50 | 44641.18 |
6715 | sell | 3358 | 0.50 | 1.09020 | 1.10020 | 0.00000 | |
6716 | close | 3358 | 0.50 | 1.08985 | 1.10020 | 0.00000 | 15.00 | 44656.18 |
6717 | buy | 3359 | 0.50 | 1.09069 | 1.08069 | 0.00000 | |
6718 | buy | 3360 | 0.50 | 1.09055 | 1.08055 | 0.00000 | |
6719 | buy | 3361 | 0.50 | 1.09062 | 1.08062 | 0.00000 | |
6720 | close | 3359 | 0.50 | 1.09119 | 1.08069 | 0.00000 | 22.50 | 44678.68 |
6721 | close | 3360 | 0.50 | 1.09119 | 1.08055 | 0.00000 | 29.50 | 44708.18 |
6722 | close | 3361 | 0.50 | 1.09119 | 1.08062 | 0.00000 | 26.00 | 44734.18 |
6723 | sell | 3362 | 0.50 | 1.09843 | 1.10843 | 0.00000 | |
6724 | sell | 3363 | 0.50 | 1.09866 | 1.10866 | 0.00000 | |
6725 | close | 3363 | 0.50 | 1.09831 | 1.10866 | 0.00000 | 15.00 | 44749.18 |
6726 | close | 3362 | 0.50 | 1.09807 | 1.10843 | 0.00000 | 18.56 | 44767.74 |
6727 | buy | 3364 | 0.50 | 1.09806 | 1.08806 | 0.00000 | |
6728 | buy | 3365 | 0.50 | 1.09775 | 1.08775 | 0.00000 | |
6729 | buy | 3366 | 0.50 | 1.09756 | 1.08756 | 0.00000 | |
6730 | close | 3366 | 0.50 | 1.09806 | 1.08756 | 0.00000 | 22.50 | 44790.24 |
6731 | close | 3365 | 0.50 | 1.09825 | 1.08775 | 0.00000 | 22.50 | 44812.74 |
6732 | close | 3364 | 0.50 | 1.09845 | 1.08806 | 0.00000 | 17.00 | 44829.74 |
6733 | sell | 3367 | 0.50 | 1.08758 | 1.09758 | 0.00000 | |
6734 | close | 3367 | 0.50 | 1.08723 | 1.09758 | 0.00000 | 18.06 | 44847.80 |
6735 | sell | 3368 | 0.50 | 1.08667 | 1.09667 | 0.00000 | |
6736 | close | 3368 | 0.50 | 1.08632 | 1.09667 | 0.00000 | 24.18 | 44871.98 |
6737 | sell | 3369 | 0.50 | 1.08661 | 1.09661 | 0.00000 | |
6738 | close | 3369 | 0.50 | 1.08626 | 1.09661 | 0.00000 | 15.00 | 44886.98 |
6739 | buy | 3370 | 0.50 | 1.09256 | 1.08256 | 0.00000 | |
6740 | buy | 3371 | 0.50 | 1.09247 | 1.08247 | 0.00000 | |
6741 | close | 3371 | 0.50 | 1.09297 | 1.08247 | 0.00000 | 22.50 | 44909.48 |
6742 | close | 3370 | 0.50 | 1.09296 | 1.08256 | 0.00000 | 17.50 | 44926.98 |
6743 | buy | 3372 | 0.50 | 1.11561 | 1.10561 | 0.00000 | |
6744 | buy | 3373 | 0.50 | 1.11539 | 1.10539 | 0.00000 | |
6745 | buy | 3374 | 0.50 | 1.11532 | 1.10532 | 0.00000 | |
6746 | close | 3373 | 0.50 | 1.11579 | 1.10539 | 0.00000 | 17.50 | 44944.48 |
6747 | close | 3374 | 0.50 | 1.11572 | 1.10532 | 0.00000 | 17.50 | 44961.98 |
6748 | close | 3372 | 0.50 | 1.11601 | 1.10561 | 0.00000 | 17.50 | 44979.48 |
6749 | buy | 3375 | 0.50 | 1.11532 | 1.10532 | 0.00000 | |
6750 | buy | 3376 | 0.50 | 1.11500 | 1.10500 | 0.00000 | |
6751 | buy | 3377 | 0.50 | 1.11452 | 1.10452 | 0.00000 | |
6752 | close | 3377 | 0.50 | 1.11492 | 1.10452 | 0.00000 | 11.90 | 44991.38 |
6753 | close | 3376 | 0.50 | 1.11540 | 1.10500 | 0.00000 | 11.90 | 45003.28 |
6754 | close | 3375 | 0.50 | 1.11592 | 1.10532 | 0.00000 | 21.90 | 45025.18 |
6755 | buy | 3378 | 0.50 | 1.11977 | 1.10977 | 0.00000 | |
6756 | buy | 3379 | 0.50 | 1.11946 | 1.10946 | 0.00000 | |
6757 | buy | 3380 | 0.50 | 1.11934 | 1.10934 | 0.00000 | |
6758 | close | 3380 | 0.50 | 1.11974 | 1.10934 | 0.00000 | 17.50 | 45042.68 |
6759 | close | 3379 | 0.50 | 1.11988 | 1.10946 | 0.00000 | 18.50 | 45061.18 |
6760 | close | 3378 | 0.50 | 1.12047 | 1.10977 | 0.00000 | 32.50 | 45093.68 |
6761 | sell | 3381 | 0.50 | 1.12144 | 1.13144 | 0.00000 | |
6762 | sell | 3382 | 0.50 | 1.12192 | 1.13192 | 0.00000 | |
6763 | close | 3382 | 0.50 | 1.12157 | 1.13192 | 0.00000 | 15.00 | 45108.68 |
6764 | close | 3381 | 0.50 | 1.12109 | 1.13144 | 0.00000 | 24.18 | 45132.86 |
6765 | sell | 3383 | 0.50 | 1.11716 | 1.12716 | 0.00000 | |
6766 | close | 3383 | 0.50 | 1.11681 | 1.12716 | 0.00000 | 15.00 | 45147.86 |
6767 | sell | 3384 | 0.50 | 1.11714 | 1.12714 | 0.00000 | |
6768 | sell | 3385 | 0.50 | 1.11711 | 1.12711 | 0.00000 | |
6769 | close | 3384 | 0.50 | 1.11679 | 1.12714 | 0.00000 | 15.00 | 45162.86 |
6770 | close | 3385 | 0.50 | 1.11674 | 1.12711 | 0.00000 | 16.00 | 45178.86 |
6771 | sell | 3386 | 0.50 | 1.11929 | 1.12929 | 0.00000 | |
6772 | sell | 3387 | 0.50 | 1.11943 | 1.12943 | 0.00000 | |
6773 | close | 3387 | 0.50 | 1.11908 | 1.12943 | 0.00000 | 15.00 | 45193.86 |
6774 | close | 3386 | 0.50 | 1.11893 | 1.12929 | 0.00000 | 15.50 | 45209.36 |
6775 | buy | 3388 | 0.50 | 1.12744 | 1.11744 | 0.00000 | |
6776 | buy | 3389 | 0.50 | 1.12723 | 1.11723 | 0.00000 | |
6777 | buy | 3390 | 0.50 | 1.12720 | 1.11720 | 0.00000 | |
6778 | close | 3389 | 0.50 | 1.12763 | 1.11723 | 0.00000 | 17.50 | 45226.86 |
6779 | close | 3390 | 0.50 | 1.12770 | 1.11720 | 0.00000 | 22.50 | 45249.36 |
6780 | close | 3388 | 0.50 | 1.12794 | 1.11744 | 0.00000 | 16.90 | 45266.26 |
6781 | buy | 3391 | 0.50 | 1.12697 | 1.11697 | 0.00000 | |
6782 | buy | 3392 | 0.50 | 1.12702 | 1.11702 | 0.00000 | |
6783 | buy | 3393 | 0.50 | 1.12704 | 1.11704 | 0.00000 | |
6784 | close | 3392 | 0.50 | 1.12742 | 1.11702 | 0.00000 | 17.50 | 45283.76 |
6785 | close | 3391 | 0.50 | 1.12737 | 1.11697 | 0.00000 | 17.50 | 45301.26 |
6786 | close | 3393 | 0.50 | 1.12754 | 1.11704 | 0.00000 | 22.50 | 45323.76 |
6787 | sell | 3394 | 0.50 | 1.12671 | 1.13671 | 0.00000 | |
6788 | close | 3394 | 0.50 | 1.12635 | 1.13671 | 0.00000 | 15.50 | 45339.26 |
6789 | sell | 3395 | 0.50 | 1.12052 | 1.13052 | 0.00000 | |
6790 | close | 3395 | 0.50 | 1.12017 | 1.13052 | 0.00000 | 15.00 | 45354.26 |
6791 | sell | 3396 | 0.50 | 1.12062 | 1.13062 | 0.00000 | |
6792 | sell | 3397 | 0.50 | 1.12062 | 1.13062 | 0.00000 | |
6793 | close | 3396 | 0.50 | 1.12027 | 1.13062 | 0.00000 | 15.00 | 45369.26 |
6794 | close | 3397 | 0.50 | 1.12027 | 1.13062 | 0.00000 | 15.00 | 45384.26 |
6795 | buy | 3398 | 0.50 | 1.11935 | 1.10935 | 0.00000 | |
6796 | buy | 3399 | 0.50 | 1.11934 | 1.10934 | 0.00000 | |
6797 | buy | 3400 | 0.50 | 1.11917 | 1.10917 | 0.00000 | |
6798 | close | 3400 | 0.50 | 1.11957 | 1.10917 | 0.00000 | 17.50 | 45401.76 |
6799 | close | 3398 | 0.50 | 1.11975 | 1.10935 | 0.00000 | 17.50 | 45419.26 |
6800 | close | 3399 | 0.50 | 1.11974 | 1.10934 | 0.00000 | 17.50 | 45436.76 |
6801 | sell | 3401 | 0.50 | 1.11319 | 1.12319 | 0.00000 | |
6802 | sell | 3402 | 0.50 | 1.11315 | 1.12315 | 0.00000 | |
6803 | close | 3401 | 0.50 | 1.11284 | 1.12319 | 0.00000 | 18.06 | 45454.82 |
6804 | sell | 3403 | 0.50 | 1.11667 | 1.12667 | 0.00000 | |
6805 | close | 3403 | 0.50 | 1.11632 | 1.12667 | 0.00000 | 24.18 | 45479.00 |
6806 | buy | 3404 | 0.50 | 1.11642 | 1.10642 | 0.00000 | |
6807 | buy | 3405 | 0.50 | 1.11634 | 1.10634 | 0.00000 | |
6808 | close | 3405 | 0.50 | 1.11694 | 1.10634 | 0.00000 | 27.50 | 45506.50 |
6809 | close | 3404 | 0.50 | 1.11691 | 1.10642 | 0.00000 | 22.00 | 45528.50 |
6810 | close | 3402 | 0.50 | 1.11638 | 1.12315 | 0.00000 | -151.76 | 45376.74 |
6811 | buy | 3406 | 0.50 | 1.11912 | 1.10912 | 0.00000 | |
6812 | close | 3406 | 0.50 | 1.11952 | 1.10912 | 0.00000 | 17.50 | 45394.24 |
6813 | buy | 3407 | 0.50 | 1.14318 | 1.13318 | 0.00000 | |
6814 | buy | 3408 | 0.50 | 1.14294 | 1.13294 | 0.00000 | |
6815 | close | 3407 | 0.50 | 1.14358 | 1.13318 | 0.00000 | 17.50 | 45411.74 |
6816 | close | 3408 | 0.50 | 1.14354 | 1.13294 | 0.00000 | 27.50 | 45439.24 |
6817 | buy | 3409 | 0.50 | 1.14182 | 1.13182 | 0.00000 | |
6818 | buy | 3410 | 0.50 | 1.14183 | 1.13183 | 0.00000 | |
6819 | sell | 3411 | 0.50 | 1.13624 | 1.14624 | 0.00000 | |
6820 | sell | 3412 | 0.50 | 1.13644 | 1.14644 | 0.00000 | |
6821 | close | 3412 | 0.50 | 1.13608 | 1.14644 | 0.00000 | 18.56 | 45457.80 |
6822 | close | 3411 | 0.50 | 1.13584 | 1.14624 | 0.00000 | 20.56 | 45478.36 |
6823 | close | 3409 | 0.50 | 1.13552 | 1.13182 | 0.00000 | -328.70 | 45149.65 |
6824 | close | 3410 | 0.50 | 1.13582 | 1.13183 | 0.00000 | -314.20 | 44835.45 |
6825 | sell | 3413 | 0.50 | 1.13495 | 1.14495 | 0.00000 | |
6826 | sell | 3414 | 0.50 | 1.13502 | 1.14502 | 0.00000 | |
6827 | close | 3414 | 0.50 | 1.13467 | 1.14502 | 0.00000 | 15.00 | 44850.45 |
6828 | close | 3413 | 0.50 | 1.13459 | 1.14495 | 0.00000 | 24.68 | 44875.13 |
6829 | sell | 3415 | 0.50 | 1.14208 | 1.15208 | 0.00000 | |
6830 | close | 3415 | 0.50 | 1.14173 | 1.15208 | 0.00000 | 18.06 | 44893.19 |
6831 | buy | 3416 | 0.50 | 1.14174 | 1.13174 | 0.00000 | |
6832 | buy | 3417 | 0.50 | 1.14167 | 1.13167 | 0.00000 | |
6833 | buy | 3418 | 0.50 | 1.14165 | 1.13165 | 0.00000 | |
6834 | close | 3416 | 0.50 | 1.14226 | 1.13174 | 0.00000 | 23.50 | 44916.69 |
6835 | close | 3417 | 0.50 | 1.14226 | 1.13167 | 0.00000 | 27.00 | 44943.69 |
6836 | close | 3418 | 0.50 | 1.14226 | 1.13165 | 0.00000 | 28.00 | 44971.69 |
6837 | buy | 3419 | 0.50 | 1.14126 | 1.13126 | 0.00000 | |
6838 | buy | 3420 | 0.50 | 1.14133 | 1.13133 | 0.00000 | |
6839 | buy | 3421 | 0.50 | 1.14116 | 1.13116 | 0.00000 | |
6840 | close | 3419 | 0.50 | 1.14182 | 1.13126 | 0.00000 | 25.50 | 44997.19 |
6841 | close | 3420 | 0.50 | 1.14182 | 1.13133 | 0.00000 | 22.00 | 45019.19 |
6842 | close | 3421 | 0.50 | 1.14182 | 1.13116 | 0.00000 | 30.50 | 45049.69 |
6843 | sell | 3422 | 0.50 | 1.14666 | 1.15666 | 0.00000 | |
6844 | close | 3422 | 0.50 | 1.14631 | 1.15666 | 0.00000 | 15.00 | 45064.69 |
6845 | sell | 3423 | 0.50 | 1.14063 | 1.15063 | 0.00000 | |
6846 | close | 3423 | 0.50 | 1.14013 | 1.15063 | 0.00000 | 22.50 | 45087.19 |
6847 | buy | 3424 | 0.50 | 1.14657 | 1.13657 | 0.00000 | |
6848 | buy | 3425 | 0.50 | 1.14657 | 1.13657 | 0.00000 | |
6849 | buy | 3426 | 0.50 | 1.14628 | 1.13628 | 0.00000 | |
6850 | close | 3426 | 0.50 | 1.14668 | 1.13628 | 0.00000 | 17.50 | 45104.69 |
6851 | close | 3424 | 0.50 | 1.14697 | 1.13657 | 0.00000 | 17.50 | 45122.19 |
6852 | close | 3425 | 0.50 | 1.14697 | 1.13657 | 0.00000 | 17.50 | 45139.69 |
6853 | buy | 3427 | 0.50 | 1.14744 | 1.13744 | 0.00000 | |
6854 | close | 3427 | 0.50 | 1.14812 | 1.13744 | 0.00000 | 31.50 | 45171.19 |
6855 | sell | 3428 | 0.50 | 1.16280 | 1.17280 | 0.00000 | |
6856 | close | 3428 | 0.50 | 1.16245 | 1.17280 | 0.00000 | 18.06 | 45189.25 |
6857 | buy | 3429 | 0.50 | 1.16230 | 1.15230 | 0.00000 | |
6858 | close | 3429 | 0.50 | 1.16270 | 1.15230 | 0.00000 | 17.50 | 45206.75 |
6859 | sell | 3430 | 0.50 | 1.16475 | 1.17475 | 0.00000 | |
6860 | close | 3430 | 0.50 | 1.16440 | 1.17475 | 0.00000 | 15.00 | 45221.75 |
6861 | sell | 3431 | 0.50 | 1.17320 | 1.18320 | 0.00000 | |
6862 | sell | 3432 | 0.50 | 1.17330 | 1.18330 | 0.00000 | |
6863 | close | 3432 | 0.50 | 1.17294 | 1.18330 | 0.00000 | 15.50 | 45237.25 |
6864 | close | 3431 | 0.50 | 1.17285 | 1.18320 | 0.00000 | 15.00 | 45252.25 |
6865 | buy | 3433 | 0.50 | 1.17241 | 1.16241 | 0.00000 | |
6866 | close | 3433 | 0.50 | 1.17291 | 1.16241 | 0.00000 | 22.50 | 45274.75 |
6867 | buy | 3434 | 0.50 | 1.17478 | 1.16478 | 0.00000 | |
6868 | buy | 3435 | 0.50 | 1.17378 | 1.16378 | 0.00000 | |
6869 | close | 3435 | 0.50 | 1.17488 | 1.16378 | 0.00000 | 52.50 | 45327.25 |
6870 | close | 3434 | 0.50 | 1.17528 | 1.16478 | 0.00000 | 22.50 | 45349.75 |
6871 | buy | 3436 | 0.50 | 1.18230 | 1.17230 | 0.00000 | |
6872 | close | 3436 | 0.50 | 1.18280 | 1.17230 | 0.00000 | 22.50 | 45372.25 |
6873 | sell | 3437 | 0.50 | 1.17945 | 1.18945 | 0.00000 | |
6874 | close | 3437 | 0.50 | 1.17910 | 1.18945 | 0.00000 | 15.00 | 45387.25 |
6875 | sell | 3438 | 0.50 | 1.17949 | 1.18949 | 0.00000 | |
6876 | close | 3438 | 0.50 | 1.17913 | 1.18949 | 0.00000 | 15.50 | 45402.75 |
6877 | sell | 3439 | 0.50 | 1.17527 | 1.18527 | 0.00000 | |
6878 | close | 3439 | 0.50 | 1.17489 | 1.18527 | 0.00000 | 19.56 | 45422.31 |
6879 | sell | 3440 | 0.50 | 1.17573 | 1.18573 | 0.00000 | |
6880 | sell | 3441 | 0.50 | 1.17578 | 1.18578 | 0.00000 | |
6881 | close | 3441 | 0.50 | 1.17543 | 1.18578 | 0.00000 | 24.18 | 45446.49 |
6882 | close | 3440 | 0.50 | 1.17538 | 1.18573 | 0.00000 | 24.18 | 45470.67 |
6883 | buy | 3442 | 0.50 | 1.17531 | 1.16531 | 0.00000 | |
6884 | buy | 3443 | 0.50 | 1.17505 | 1.16505 | 0.00000 | |
6885 | close | 3443 | 0.50 | 1.17545 | 1.16505 | 0.00000 | 17.50 | 45488.17 |
6886 | close | 3442 | 0.50 | 1.17571 | 1.16531 | 0.00000 | 17.50 | 45505.67 |
6887 | buy | 3444 | 0.50 | 1.17647 | 1.16647 | 0.00000 | |
6888 | close | 3444 | 0.50 | 1.17687 | 1.16647 | 0.00000 | 17.50 | 45523.17 |
6889 | buy | 3445 | 0.50 | 1.18201 | 1.17201 | 0.00000 | |
6890 | close | 3445 | 0.50 | 1.18261 | 1.17201 | 0.00000 | 27.50 | 45550.67 |
6891 | buy | 3446 | 0.50 | 1.18194 | 1.17194 | 0.00000 | |
6892 | close | 3446 | 0.50 | 1.18234 | 1.17194 | 0.00000 | 17.50 | 45568.17 |
6893 | sell | 3447 | 0.50 | 1.17389 | 1.18389 | 0.00000 | |
6894 | close | 3447 | 0.50 | 1.17353 | 1.18389 | 0.00000 | 15.50 | 45583.67 |
6895 | sell | 3448 | 0.50 | 1.17686 | 1.18686 | 0.00000 | |
6896 | sell | 3449 | 0.50 | 1.17716 | 1.18716 | 0.00000 | |
6897 | close | 3449 | 0.50 | 1.17681 | 1.18716 | 0.00000 | 15.00 | 45598.67 |
6898 | close | 3448 | 0.50 | 1.17651 | 1.18686 | 0.00000 | 24.18 | 45622.85 |
6899 | buy | 3450 | 0.50 | 1.18099 | 1.17099 | 0.00000 | |
6900 | buy | 3451 | 0.50 | 1.18093 | 1.17093 | 0.00000 | |
6901 | buy | 3452 | 0.50 | 1.18063 | 1.17063 | 0.00000 | |
6902 | close | 3452 | 0.50 | 1.18123 | 1.17063 | 0.00000 | 21.90 | 45644.75 |
6903 | close | 3451 | 0.50 | 1.18153 | 1.17093 | 0.00000 | 21.90 | 45666.65 |
6904 | close | 3450 | 0.50 | 1.18179 | 1.17099 | 0.00000 | 31.90 | 45698.55 |
6905 | buy | 3453 | 0.50 | 1.18092 | 1.17092 | 0.00000 | |
6906 | buy | 3454 | 0.50 | 1.18079 | 1.17079 | 0.00000 | |
6907 | buy | 3455 | 0.50 | 1.18087 | 1.17087 | 0.00000 | |
6908 | close | 3455 | 0.50 | 1.18127 | 1.17087 | 0.00000 | 17.50 | 45716.05 |
6909 | close | 3454 | 0.50 | 1.18119 | 1.17079 | 0.00000 | 17.50 | 45733.55 |
6910 | close | 3453 | 0.50 | 1.18162 | 1.17092 | 0.00000 | 26.90 | 45760.45 |
6911 | buy | 3456 | 0.50 | 1.19222 | 1.18222 | 0.00000 | |
6912 | buy | 3457 | 0.50 | 1.19227 | 1.18227 | 0.00000 | |
6913 | buy | 3458 | 0.50 | 1.19227 | 1.18227 | 0.00000 | |
6914 | close | 3456 | 0.50 | 1.19262 | 1.18222 | 0.00000 | 17.50 | 45777.95 |
6915 | close | 3457 | 0.50 | 1.19274 | 1.18227 | 0.00000 | 21.00 | 45798.95 |
6916 | close | 3458 | 0.50 | 1.19274 | 1.18227 | 0.00000 | 21.00 | 45819.95 |
6917 | sell | 3459 | 0.50 | 1.19046 | 1.20046 | 0.00000 | |
6918 | sell | 3460 | 0.50 | 1.19096 | 1.20096 | 0.00000 | |
6919 | close | 3460 | 0.50 | 1.19061 | 1.20096 | 0.00000 | 15.00 | 45834.95 |
6920 | sell | 3461 | 0.50 | 1.19110 | 1.20110 | 0.00000 | |
6921 | close | 3461 | 0.50 | 1.19075 | 1.20110 | 0.00000 | 15.00 | 45849.95 |
6922 | buy | 3462 | 0.50 | 1.19078 | 1.18078 | 0.00000 | |
6923 | buy | 3463 | 0.50 | 1.19066 | 1.18066 | 0.00000 | |
6924 | buy | 3464 | 0.50 | 1.19070 | 1.18070 | 0.00000 | |
6925 | close | 3459 | 0.50 | 1.19011 | 1.20046 | 0.00000 | 18.06 | 45868.01 |
6926 | close | 3462 | 0.50 | 1.19128 | 1.18078 | 0.00000 | 22.50 | 45890.51 |
6927 | close | 3463 | 0.50 | 1.19128 | 1.18066 | 0.00000 | 28.50 | 45919.01 |
6928 | close | 3464 | 0.50 | 1.19128 | 1.18070 | 0.00000 | 26.50 | 45945.51 |
6929 | sell | 3465 | 0.50 | 1.18800 | 1.19800 | 0.00000 | |
6930 | close | 3465 | 0.50 | 1.18765 | 1.19800 | 0.00000 | 15.00 | 45960.51 |
6931 | buy | 3466 | 0.50 | 1.19096 | 1.18096 | 0.00000 | |
6932 | buy | 3467 | 0.50 | 1.19095 | 1.18095 | 0.00000 | |
6933 | close | 3466 | 0.50 | 1.19136 | 1.18096 | 0.00000 | 17.50 | 45978.01 |
6934 | close | 3467 | 0.50 | 1.19135 | 1.18095 | 0.00000 | 17.50 | 45995.51 |
6935 | sell | 3468 | 0.50 | 1.18837 | 1.19837 | 0.00000 | |
6936 | sell | 3469 | 0.50 | 1.18839 | 1.19839 | 0.00000 | |
6937 | close | 3469 | 0.50 | 1.18804 | 1.19839 | 0.00000 | 24.18 | 46019.69 |
6938 | close | 3468 | 0.50 | 1.18802 | 1.19837 | 0.00000 | 24.18 | 46043.87 |
6939 | sell | 3470 | 0.50 | 1.19151 | 1.20151 | 0.00000 | |
6940 | sell | 3471 | 0.50 | 1.19182 | 1.20182 | 0.00000 | |
6941 | close | 3471 | 0.50 | 1.19146 | 1.20182 | 0.00000 | 15.50 | 46059.37 |
6942 | close | 3470 | 0.50 | 1.19116 | 1.20151 | 0.00000 | 18.06 | 46077.43 |
6943 | buy | 3472 | 0.50 | 1.19074 | 1.18074 | 0.00000 | |
6944 | buy | 3473 | 0.50 | 1.19069 | 1.18069 | 0.00000 | |
6945 | close | 3472 | 0.50 | 1.19114 | 1.18074 | 0.00000 | 17.50 | 46094.93 |
6946 | close | 3473 | 0.50 | 1.19159 | 1.18069 | 0.00000 | 42.50 | 46137.43 |
6947 | buy | 3474 | 0.50 | 1.19080 | 1.18080 | 0.00000 | |
6948 | close | 3474 | 0.50 | 1.19130 | 1.18080 | 0.00000 | 22.50 | 46159.93 |
6949 | buy | 3475 | 0.50 | 1.19935 | 1.18935 | 0.00000 | |
6950 | buy | 3476 | 0.50 | 1.19937 | 1.18937 | 0.00000 | |
6951 | buy | 3477 | 0.50 | 1.19903 | 1.18903 | 0.00000 | |
6952 | close | 3477 | 0.50 | 1.19953 | 1.18903 | 0.00000 | 22.50 | 46182.43 |
6953 | close | 3476 | 0.50 | 1.19997 | 1.18937 | 0.00000 | 27.50 | 46209.93 |
6954 | close | 3475 | 0.50 | 1.19995 | 1.18935 | 0.00000 | 27.50 | 46237.43 |
6955 | sell | 3478 | 0.50 | 1.19361 | 1.20361 | 0.00000 | |
6956 | sell | 3479 | 0.50 | 1.19378 | 1.20378 | 0.00000 | |
6957 | close | 3478 | 0.50 | 1.19449 | 1.20361 | 0.00000 | -43.44 | 46193.99 |
6958 | close | 3479 | 0.50 | 1.19449 | 1.20378 | 0.00000 | -34.94 | 46159.05 |
6959 | sell | 3480 | 0.50 | 1.18485 | 1.19485 | 0.00000 | |
6960 | close | 3480 | 0.50 | 1.18450 | 1.19485 | 0.00000 | 15.00 | 46174.05 |
6961 | sell | 3481 | 0.50 | 1.17921 | 1.18921 | 0.00000 | |
6962 | sell | 3482 | 0.50 | 1.17930 | 1.18930 | 0.00000 | |
6963 | close | 3482 | 0.50 | 1.17895 | 1.18930 | 0.00000 | 15.00 | 46189.05 |
6964 | close | 3481 | 0.50 | 1.17886 | 1.18921 | 0.00000 | 15.00 | 46204.05 |
6965 | sell | 3483 | 0.50 | 1.17514 | 1.18514 | 0.00000 | |
6966 | close | 3483 | 0.50 | 1.17479 | 1.18514 | 0.00000 | 15.00 | 46219.05 |
6967 | sell | 3484 | 0.50 | 1.17856 | 1.18856 | 0.00000 | |
6968 | sell | 3485 | 0.50 | 1.17846 | 1.18846 | 0.00000 | |
6969 | close | 3484 | 0.50 | 1.17821 | 1.18856 | 0.00000 | 18.06 | 46237.11 |
6970 | close | 3485 | 0.50 | 1.17811 | 1.18846 | 0.00000 | 15.00 | 46252.11 |
6971 | sell | 3486 | 0.50 | 1.17375 | 1.18375 | 0.00000 | |
6972 | close | 3486 | 0.50 | 1.17339 | 1.18375 | 0.00000 | 15.50 | 46267.61 |
6973 | buy | 3487 | 0.50 | 1.17375 | 1.16375 | 0.00000 | |
6974 | buy | 3488 | 0.50 | 1.17365 | 1.16365 | 0.00000 | |
6975 | close | 3488 | 0.50 | 1.17405 | 1.16365 | 0.00000 | 17.50 | 46285.11 |
6976 | close | 3487 | 0.50 | 1.17425 | 1.16375 | 0.00000 | 22.50 | 46307.61 |
6977 | buy | 3489 | 0.50 | 1.18041 | 1.17041 | 0.00000 | |
6978 | buy | 3490 | 0.50 | 1.17973 | 1.16973 | 0.00000 | |
6979 | close | 3490 | 0.50 | 1.18023 | 1.16973 | 0.00000 | 22.50 | 46330.11 |
6980 | close | 3489 | 0.50 | 1.18081 | 1.17041 | 0.00000 | 17.50 | 46347.61 |
6981 | sell | 3491 | 0.50 | 1.17920 | 1.18920 | 0.00000 | |
6982 | sell | 3492 | 0.50 | 1.17926 | 1.18926 | 0.00000 | |
6983 | close | 3492 | 0.50 | 1.17891 | 1.18926 | 0.00000 | 18.06 | 46365.67 |
6984 | close | 3491 | 0.50 | 1.17885 | 1.18920 | 0.00000 | 18.06 | 46383.73 |
6985 | buy | 3493 | 0.50 | 1.17677 | 1.16677 | 0.00000 | |
6986 | buy | 3494 | 0.50 | 1.17649 | 1.16649 | 0.00000 | |
6987 | buy | 3495 | 0.50 | 1.17648 | 1.16648 | 0.00000 | |
6988 | close | 3494 | 0.50 | 1.17689 | 1.16649 | 0.00000 | 17.50 | 46401.23 |
6989 | close | 3495 | 0.50 | 1.17688 | 1.16648 | 0.00000 | 17.50 | 46418.73 |
6990 | close | 3493 | 0.50 | 1.17717 | 1.16677 | 0.00000 | 17.50 | 46436.23 |
6991 | buy | 3496 | 0.50 | 1.18310 | 1.17310 | 0.00000 | |
6992 | close | 3496 | 0.50 | 1.17724 | 1.17310 | 0.00000 | -295.50 | 46140.73 |
6993 | buy | 3497 | 0.50 | 1.16403 | 1.15403 | 0.00000 | |
6994 | buy | 3498 | 0.50 | 1.16394 | 1.15394 | 0.00000 | |
6995 | buy | 3499 | 0.50 | 1.16388 | 1.15388 | 0.00000 | |
6996 | close | 3499 | 0.50 | 1.16428 | 1.15388 | 0.00000 | 17.50 | 46158.23 |
6997 | close | 3498 | 0.50 | 1.16454 | 1.15394 | 0.00000 | 27.50 | 46185.73 |
6998 | close | 3497 | 0.50 | 1.16453 | 1.15403 | 0.00000 | 22.50 | 46208.23 |
6999 | sell | 3500 | 0.50 | 1.16090 | 1.17090 | 0.00000 | |
7000 | sell | 3501 | 0.50 | 1.16104 | 1.17104 | 0.00000 | |
7001 | close | 3501 | 0.50 | 1.16069 | 1.17104 | 0.00000 | 18.06 | 46226.29 |
7002 | close | 3500 | 0.50 | 1.16055 | 1.17090 | 0.00000 | 18.06 | 46244.35 |
7003 | buy | 3502 | 0.50 | 1.16061 | 1.15061 | 0.00000 | |
7004 | buy | 3503 | 0.50 | 1.16058 | 1.15058 | 0.00000 | |
7005 | buy | 3504 | 0.50 | 1.16045 | 1.15045 | 0.00000 | |
7006 | close | 3502 | 0.50 | 1.16112 | 1.15061 | 0.00000 | 23.00 | 46267.35 |
7007 | close | 3503 | 0.50 | 1.16112 | 1.15058 | 0.00000 | 24.50 | 46291.85 |
7008 | close | 3504 | 0.50 | 1.16112 | 1.15045 | 0.00000 | 31.00 | 46322.85 |
7009 | sell | 3505 | 0.50 | 1.15867 | 1.16867 | 0.00000 | |
7010 | sell | 3506 | 0.50 | 1.15899 | 1.16899 | 0.00000 | |
7011 | close | 3506 | 0.50 | 1.15864 | 1.16899 | 0.00000 | 15.00 | 46337.85 |
7012 | close | 3505 | 0.50 | 1.15832 | 1.16867 | 0.00000 | 18.06 | 46355.91 |
7013 | sell | 3507 | 0.50 | 1.15975 | 1.16975 | 0.00000 | |
7014 | sell | 3508 | 0.50 | 1.15978 | 1.16978 | 0.00000 | |
7015 | close | 3508 | 0.50 | 1.15943 | 1.16978 | 0.00000 | 15.00 | 46370.91 |
7016 | close | 3507 | 0.50 | 1.15940 | 1.16975 | 0.00000 | 15.00 | 46385.91 |
7017 | buy | 3509 | 0.50 | 1.16445 | 1.15445 | 0.00000 | |
7018 | close | 3509 | 0.50 | 1.16485 | 1.15445 | 0.00000 | 17.50 | 46403.41 |
7019 | buy | 3510 | 0.50 | 1.17917 | 1.16917 | 0.00000 | |
7020 | buy | 3511 | 0.50 | 1.17910 | 1.16910 | 0.00000 | |
7021 | buy | 3512 | 0.50 | 1.17889 | 1.16889 | 0.00000 | |
7022 | close | 3512 | 0.50 | 1.17939 | 1.16889 | 0.00000 | 22.50 | 46425.91 |
7023 | close | 3510 | 0.50 | 1.17957 | 1.16917 | 0.00000 | 17.50 | 46443.41 |
7024 | close | 3511 | 0.50 | 1.17950 | 1.16910 | 0.00000 | 17.50 | 46460.91 |
7025 | sell | 3513 | 0.50 | 1.17328 | 1.18328 | 0.00000 | |
7026 | close | 3513 | 0.50 | 1.17293 | 1.18328 | 0.00000 | 15.00 | 46475.91 |
7027 | sell | 3514 | 0.50 | 1.17332 | 1.18332 | 0.00000 | |
7028 | close | 3514 | 0.50 | 1.17296 | 1.18332 | 0.00000 | 18.56 | 46494.47 |
7029 | sell | 3515 | 0.50 | 1.17414 | 1.18414 | 0.00000 | |
7030 | close | 3515 | 0.50 | 1.17378 | 1.18414 | 0.00000 | 18.56 | 46513.03 |
7031 | sell | 3516 | 0.50 | 1.18248 | 1.19248 | 0.00000 | |
7032 | close | 3516 | 0.50 | 1.18213 | 1.19248 | 0.00000 | 15.00 | 46528.03 |
7033 | buy | 3517 | 0.50 | 1.19243 | 1.18243 | 0.00000 | |
7034 | buy | 3518 | 0.50 | 1.19225 | 1.18225 | 0.00000 | |
7035 | buy | 3519 | 0.50 | 1.19167 | 1.18167 | 0.00000 | |
7036 | close | 3519 | 0.50 | 1.19216 | 1.18167 | 0.00000 | 22.00 | 46550.03 |
7037 | buy | 3520 | 0.50 | 1.19170 | 1.18170 | 0.00000 | |
7038 | close | 3520 | 0.50 | 1.19250 | 1.18170 | 0.00000 | 37.50 | 46587.53 |
7039 | close | 3518 | 0.50 | 1.19265 | 1.18225 | 0.00000 | 17.50 | 46605.03 |
7040 | close | 3517 | 0.50 | 1.19313 | 1.18243 | 0.00000 | 32.50 | 46637.53 |
7041 | sell | 3521 | 0.50 | 1.18620 | 1.19620 | 0.00000 | |
7042 | close | 3521 | 0.50 | 1.18585 | 1.19620 | 0.00000 | 15.00 | 46652.53 |
7043 | sell | 3522 | 0.50 | 1.19018 | 1.20018 | 0.00000 | |
7044 | sell | 3523 | 0.50 | 1.19057 | 1.20057 | 0.00000 | |
7045 | close | 3523 | 0.50 | 1.19019 | 1.20057 | 0.00000 | 16.50 | 46669.03 |
7046 | close | 3522 | 0.50 | 1.18983 | 1.20018 | 0.00000 | 18.06 | 46687.09 |
7047 | sell | 3524 | 0.50 | 1.18599 | 1.19599 | 0.00000 | |
7048 | sell | 3525 | 0.50 | 1.18618 | 1.19618 | 0.00000 | |
7049 | close | 3525 | 0.50 | 1.18583 | 1.19618 | 0.00000 | 18.06 | 46705.15 |
7050 | close | 3524 | 0.50 | 1.18564 | 1.19599 | 0.00000 | 18.06 | 46723.21 |
7051 | sell | 3526 | 0.50 | 1.18200 | 1.19200 | 0.00000 | |
7052 | sell | 3527 | 0.50 | 1.18215 | 1.19215 | 0.00000 | |
7053 | close | 3527 | 0.50 | 1.18180 | 1.19215 | 0.00000 | 18.06 | 46741.27 |
7054 | close | 3526 | 0.50 | 1.18165 | 1.19200 | 0.00000 | 18.06 | 46759.33 |
7055 | sell | 3528 | 0.50 | 1.17974 | 1.18974 | 0.00000 | |
7056 | close | 3528 | 0.50 | 1.17939 | 1.18974 | 0.00000 | 15.00 | 46774.33 |
7057 | sell | 3529 | 0.50 | 1.18200 | 1.19200 | 0.00000 | |
7058 | close | 3529 | 0.50 | 1.18165 | 1.19200 | 0.00000 | 15.00 | 46789.33 |
7059 | sell | 3530 | 0.50 | 1.18196 | 1.19196 | 0.00000 | |
7060 | sell | 3531 | 0.50 | 1.18243 | 1.19243 | 0.00000 | |
7061 | close | 3531 | 0.50 | 1.18207 | 1.19243 | 0.00000 | 24.68 | 46814.01 |
7062 | close | 3530 | 0.50 | 1.18161 | 1.19196 | 0.00000 | 24.18 | 46838.19 |
7063 | buy | 3532 | 0.50 | 1.18382 | 1.17382 | 0.00000 | |
7064 | buy | 3533 | 0.50 | 1.18385 | 1.17385 | 0.00000 | |
7065 | close | 3533 | 0.50 | 1.18425 | 1.17385 | 0.00000 | 17.50 | 46855.69 |
7066 | close | 3532 | 0.50 | 1.18422 | 1.17382 | 0.00000 | 17.50 | 46873.19 |
7067 | buy | 3534 | 0.50 | 1.18718 | 1.17718 | 0.00000 | |
7068 | buy | 3535 | 0.50 | 1.18683 | 1.17683 | 0.00000 | |
7069 | close | 3535 | 0.50 | 1.18733 | 1.17683 | 0.00000 | 22.50 | 46895.69 |
7070 | close | 3534 | 0.50 | 1.18758 | 1.17718 | 0.00000 | 17.50 | 46913.19 |
7071 | sell | 3536 | 0.50 | 1.18646 | 1.19646 | 0.00000 | |
7072 | close | 3536 | 0.50 | 1.18611 | 1.19646 | 0.00000 | 15.00 | 46928.19 |
7073 | sell | 3537 | 0.50 | 1.20713 | 1.21713 | 0.00000 | |
7074 | close | 3537 | 0.50 | 1.20678 | 1.21713 | 0.00000 | 15.00 | 46943.19 |
7075 | sell | 3538 | 0.50 | 1.19666 | 1.20666 | 0.00000 | |
7076 | close | 3538 | 0.50 | 1.19631 | 1.20666 | 0.00000 | 18.06 | 46961.25 |
7077 | sell | 3539 | 0.50 | 1.19332 | 1.20332 | 0.00000 | |
7078 | sell | 3540 | 0.50 | 1.19373 | 1.20373 | 0.00000 | |
7079 | close | 3540 | 0.50 | 1.19338 | 1.20373 | 0.00000 | 18.06 | 46979.31 |
7080 | close | 3539 | 0.50 | 1.19297 | 1.20332 | 0.00000 | 18.06 | 46997.37 |
7081 | sell | 3541 | 0.50 | 1.19584 | 1.20584 | 0.00000 | |
7082 | sell | 3542 | 0.50 | 1.19600 | 1.20600 | 0.00000 | |
7083 | close | 3542 | 0.50 | 1.19565 | 1.20600 | 0.00000 | 15.00 | 47012.37 |
7084 | close | 3541 | 0.50 | 1.19549 | 1.20584 | 0.00000 | 15.00 | 47027.37 |
7085 | buy | 3543 | 0.50 | 1.22508 | 1.21508 | 0.00000 | |
7086 | close | 3543 | 0.50 | 1.22568 | 1.21508 | 0.00000 | 27.50 | 47054.87 |
7087 | sell | 3544 | 0.50 | 1.22444 | 1.23444 | 0.00000 | |
7088 | close | 3544 | 0.50 | 1.22409 | 1.23444 | 0.00000 | 15.00 | 47069.87 |
7089 | sell | 3545 | 0.50 | 1.22393 | 1.23393 | 0.00000 | |
7090 | close | 3545 | 0.50 | 1.22356 | 1.23393 | 0.00000 | 19.06 | 47088.93 |
7091 | buy | 3546 | 0.50 | 1.22558 | 1.21558 | 0.00000 | |
7092 | buy | 3547 | 0.50 | 1.22554 | 1.21554 | 0.00000 | |
7093 | close | 3547 | 0.50 | 1.22604 | 1.21554 | 0.00000 | 22.50 | 47111.43 |
7094 | close | 3546 | 0.50 | 1.22598 | 1.21558 | 0.00000 | 17.50 | 47128.93 |
7095 | buy | 3548 | 0.50 | 1.23933 | 1.22933 | 0.00000 | |
7096 | buy | 3549 | 0.50 | 1.23897 | 1.22897 | 0.00000 | |
7097 | buy | 3550 | 0.50 | 1.23901 | 1.22901 | 0.00000 | |
7098 | close | 3550 | 0.50 | 1.23951 | 1.22901 | 0.00000 | 22.50 | 47151.43 |
7099 | close | 3549 | 0.50 | 1.23947 | 1.22897 | 0.00000 | 22.50 | 47173.93 |
7100 | close | 3548 | 0.50 | 1.23973 | 1.22933 | 0.00000 | 17.50 | 47191.43 |
7101 | sell | 3551 | 0.50 | 1.23882 | 1.24882 | 0.00000 | |
7102 | close | 3551 | 0.50 | 1.23847 | 1.24882 | 0.00000 | 15.00 | 47206.43 |
7103 | sell | 3552 | 0.50 | 1.24046 | 1.25046 | 0.00000 | |
7104 | sell | 3553 | 0.50 | 1.24052 | 1.25052 | 0.00000 | |
7105 | close | 3553 | 0.50 | 1.24017 | 1.25052 | 0.00000 | 15.00 | 47221.43 |
7106 | close | 3552 | 0.50 | 1.24011 | 1.25046 | 0.00000 | 15.00 | 47236.43 |
7107 | buy | 3554 | 0.50 | 1.24980 | 1.23980 | 0.00000 | |
7108 | close | 3554 | 0.50 | 1.25020 | 1.23980 | 0.00000 | 17.50 | 47253.93 |
7109 | buy | 3555 | 0.50 | 1.24954 | 1.23954 | 0.00000 | |
7110 | buy | 3556 | 0.50 | 1.24954 | 1.23954 | 0.00000 | |
7111 | buy | 3557 | 0.50 | 1.24961 | 1.23961 | 0.00000 | |
7112 | close | 3555 | 0.50 | 1.24994 | 1.23954 | 0.00000 | 17.50 | 47271.43 |
7113 | close | 3556 | 0.50 | 1.24994 | 1.23954 | 0.00000 | 17.50 | 47288.93 |
7114 | close | 3557 | 0.50 | 1.25051 | 1.23961 | 0.00000 | 42.50 | 47331.43 |
7115 | sell | 3558 | 0.50 | 1.24127 | 1.25127 | 0.00000 | |
7116 | close | 3558 | 0.50 | 1.24091 | 1.25127 | 0.00000 | 15.50 | 47346.93 |
7117 | sell | 3559 | 0.50 | 1.22763 | 1.23763 | 0.00000 | |
7118 | close | 3559 | 0.50 | 1.22728 | 1.23763 | 0.00000 | 15.00 | 47361.93 |
7119 | buy | 3560 | 0.50 | 1.23220 | 1.22220 | 0.00000 | |
7120 | buy | 3561 | 0.50 | 1.23230 | 1.22230 | 0.00000 | |
7121 | close | 3560 | 0.50 | 1.23270 | 1.22220 | 0.00000 | 22.50 | 47384.43 |
7122 | close | 3561 | 0.50 | 1.23270 | 1.22230 | 0.00000 | 17.50 | 47401.93 |
7123 | sell | 3562 | 0.50 | 1.22549 | 1.23549 | 0.00000 | |
7124 | sell | 3563 | 0.50 | 1.22651 | 1.23651 | 0.00000 | |
7125 | close | 3563 | 0.50 | 1.22616 | 1.23651 | 0.00000 | 15.00 | 47416.93 |
7126 | close | 3562 | 0.50 | 1.23319 | 1.23549 | 0.00000 | -384.44 | 47032.49 |
7127 | sell | 3564 | 0.50 | 1.23120 | 1.24120 | 0.00000 | |
7128 | close | 3564 | 0.50 | 1.23084 | 1.24120 | 0.00000 | 15.50 | 47047.99 |
7129 | buy | 3565 | 0.50 | 1.23352 | 1.22352 | 0.00000 | |
7130 | buy | 3566 | 0.50 | 1.23346 | 1.22346 | 0.00000 | |
7131 | buy | 3567 | 0.50 | 1.23351 | 1.22351 | 0.00000 | |
7132 | close | 3565 | 0.50 | 1.23392 | 1.22352 | 0.00000 | 17.50 | 47065.49 |
7133 | close | 3567 | 0.50 | 1.23391 | 1.22351 | 0.00000 | 17.50 | 47082.99 |
7134 | close | 3566 | 0.50 | 1.23386 | 1.22346 | 0.00000 | 17.50 | 47100.49 |
7135 | sell | 3568 | 0.50 | 1.23049 | 1.24049 | 0.00000 | |
7136 | sell | 3569 | 0.50 | 1.23057 | 1.24057 | 0.00000 | |
7137 | close | 3569 | 0.50 | 1.23022 | 1.24057 | 0.00000 | 18.06 | 47118.55 |
7138 | close | 3568 | 0.50 | 1.23014 | 1.24049 | 0.00000 | 18.06 | 47136.61 |
7139 | sell | 3570 | 0.50 | 1.22883 | 1.23883 | 0.00000 | |
7140 | sell | 3571 | 0.50 | 1.22891 | 1.23891 | 0.00000 | |
7141 | close | 3571 | 0.50 | 1.22856 | 1.23891 | 0.00000 | 15.00 | 47151.61 |
7142 | close | 3570 | 0.50 | 1.22848 | 1.23883 | 0.00000 | 15.00 | 47166.61 |
7143 | buy | 3572 | 0.50 | 1.23371 | 1.22371 | 0.00000 | |
7144 | close | 3572 | 0.50 | 1.23451 | 1.22371 | 0.00000 | 37.50 | 47204.11 |
7145 | buy | 3573 | 0.50 | 1.23468 | 1.22468 | 0.00000 | |
7146 | close | 3573 | 0.50 | 1.23518 | 1.22468 | 0.00000 | 22.50 | 47226.61 |
7147 | buy | 3574 | 0.50 | 1.23554 | 1.22554 | 0.00000 | |
7148 | close | 3574 | 0.50 | 1.23632 | 1.22554 | 0.00000 | 36.50 | 47263.11 |
7149 | buy | 3575 | 0.50 | 1.24452 | 1.23452 | 0.00000 | |
7150 | buy | 3576 | 0.50 | 1.24440 | 1.23440 | 0.00000 | |
7151 | close | 3575 | 0.50 | 1.24531 | 1.23452 | 0.00000 | 37.00 | 47300.11 |
7152 | close | 3576 | 0.50 | 1.24531 | 1.23440 | 0.00000 | 43.00 | 47343.11 |
7153 | sell | 3577 | 0.50 | 1.22695 | 1.23695 | 0.00000 | |
7154 | sell | 3578 | 0.50 | 1.22694 | 1.23694 | 0.00000 | |
7155 | close | 3577 | 0.50 | 1.22660 | 1.23695 | 0.00000 | 18.06 | 47361.17 |
7156 | close | 3578 | 0.50 | 1.22658 | 1.23694 | 0.00000 | 15.50 | 47376.67 |
7157 | sell | 3579 | 0.50 | 1.22823 | 1.23823 | 0.00000 | |
7158 | close | 3579 | 0.50 | 1.22788 | 1.23823 | 0.00000 | 15.00 | 47391.67 |
7159 | sell | 3580 | 0.50 | 1.22817 | 1.23817 | 0.00000 | |
7160 | close | 3580 | 0.50 | 1.22782 | 1.23817 | 0.00000 | 15.00 | 47406.67 |
7161 | sell | 3581 | 0.50 | 1.22385 | 1.23385 | 0.00000 | |
7162 | sell | 3582 | 0.50 | 1.22385 | 1.23385 | 0.00000 | |
7163 | close | 3581 | 0.50 | 1.22350 | 1.23385 | 0.00000 | 18.06 | 47424.73 |
7164 | close | 3582 | 0.50 | 1.22350 | 1.23385 | 0.00000 | 15.00 | 47439.73 |
7165 | buy | 3583 | 0.50 | 1.22701 | 1.21701 | 0.00000 | |
7166 | buy | 3584 | 0.50 | 1.22699 | 1.21699 | 0.00000 | |
7167 | close | 3584 | 0.50 | 1.22739 | 1.21699 | 0.00000 | 17.50 | 47457.23 |
7168 | close | 3583 | 0.50 | 1.22751 | 1.21701 | 0.00000 | 22.50 | 47479.73 |
7169 | buy | 3585 | 0.50 | 1.22673 | 1.21673 | 0.00000 | |
7170 | close | 3585 | 0.50 | 1.22723 | 1.21673 | 0.00000 | 22.50 | 47502.23 |
7171 | buy | 3586 | 0.50 | 1.23177 | 1.22177 | 0.00000 | |
7172 | buy | 3587 | 0.50 | 1.23121 | 1.22121 | 0.00000 | |
7173 | buy | 3588 | 0.50 | 1.23116 | 1.22116 | 0.00000 | |
7174 | close | 3588 | 0.50 | 1.23156 | 1.22116 | 0.00000 | 17.50 | 47519.73 |
7175 | close | 3587 | 0.50 | 1.23161 | 1.22121 | 0.00000 | 17.50 | 47537.23 |
7176 | close | 3586 | 0.50 | 1.23217 | 1.22177 | 0.00000 | 17.50 | 47554.73 |
7177 | buy | 3589 | 0.50 | 1.23806 | 1.22806 | 0.00000 | |
7178 | close | 3589 | 0.50 | 1.23846 | 1.22806 | 0.00000 | 17.50 | 47572.23 |
7179 | sell | 3590 | 0.50 | 1.23483 | 1.24483 | 0.00000 | |
7180 | sell | 3591 | 0.50 | 1.23489 | 1.24489 | 0.00000 | |
7181 | close | 3591 | 0.50 | 1.23454 | 1.24489 | 0.00000 | 15.00 | 47587.23 |
7182 | close | 3590 | 0.50 | 1.23448 | 1.24483 | 0.00000 | 15.00 | 47602.23 |
7183 | sell | 3592 | 0.50 | 1.22070 | 1.23070 | 0.00000 | |
7184 | sell | 3593 | 0.50 | 1.22075 | 1.23075 | 0.00000 | |
7185 | close | 3593 | 0.50 | 1.22040 | 1.23075 | 0.00000 | 15.00 | 47617.23 |
7186 | close | 3592 | 0.50 | 1.22035 | 1.23070 | 0.00000 | 18.06 | 47635.29 |
7187 | buy | 3594 | 0.50 | 1.22335 | 1.21335 | 0.00000 | |
7188 | buy | 3595 | 0.50 | 1.22299 | 1.21299 | 0.00000 | |
7189 | buy | 3596 | 0.50 | 1.22273 | 1.21273 | 0.00000 | |
7190 | close | 3594 | 0.50 | 1.21445 | 1.21335 | 0.00000 | -464.30 | 47170.99 |
7191 | close | 3595 | 0.50 | 1.21409 | 1.21299 | 0.00000 | -464.30 | 46706.69 |
7192 | close | 3596 | 0.50 | 1.21383 | 1.21273 | 0.00000 | -464.30 | 46242.39 |
7193 | sell | 3597 | 0.50 | 1.21051 | 1.22051 | 0.00000 | |
7194 | sell | 3598 | 0.50 | 1.21055 | 1.22055 | 0.00000 | |
7195 | close | 3598 | 0.50 | 1.21020 | 1.22055 | 0.00000 | 15.00 | 46257.39 |
7196 | close | 3597 | 0.50 | 1.21016 | 1.22051 | 0.00000 | 18.06 | 46275.45 |
7197 | sell | 3599 | 0.50 | 1.20806 | 1.21806 | 0.00000 | |
7198 | close | 3599 | 0.50 | 1.20764 | 1.21806 | 0.00000 | 21.56 | 46297.01 |
7199 | sell | 3600 | 0.50 | 1.19931 | 1.20931 | 0.00000 | |
7200 | close | 3600 | 0.50 | 1.19895 | 1.20931 | 0.00000 | 15.50 | 46312.51 |
7201 | sell | 3601 | 0.50 | 1.19496 | 1.20496 | 0.00000 | |
7202 | sell | 3602 | 0.50 | 1.19534 | 1.20534 | 0.00000 | |
7203 | close | 3602 | 0.50 | 1.19499 | 1.20534 | 0.00000 | 15.00 | 46327.51 |
7204 | close | 3601 | 0.50 | 1.19461 | 1.20496 | 0.00000 | 18.06 | 46345.57 |
7205 | sell | 3603 | 0.50 | 1.18633 | 1.19633 | 0.00000 | |
7206 | sell | 3604 | 0.50 | 1.18638 | 1.19638 | 0.00000 | |
7207 | close | 3603 | 0.50 | 1.18597 | 1.19633 | 0.00000 | 18.56 | 46364.13 |
7208 | close | 3604 | 0.50 | 1.18626 | 1.19638 | 0.00000 | 6.56 | 46370.69 |
7209 | buy | 3605 | 0.50 | 1.19149 | 1.18149 | 0.00000 | |
7210 | close | 3605 | 0.50 | 1.19219 | 1.18149 | 0.00000 | 32.50 | 46403.19 |
7211 | buy | 3606 | 0.50 | 1.19154 | 1.18154 | 0.00000 | |
7212 | buy | 3607 | 0.50 | 1.19142 | 1.18142 | 0.00000 | |
7213 | close | 3607 | 0.50 | 1.19182 | 1.18142 | 0.00000 | 17.50 | 46420.69 |
7214 | close | 3606 | 0.50 | 1.19224 | 1.18154 | 0.00000 | 32.50 | 46453.19 |
7215 | sell | 3608 | 0.50 | 1.18068 | 1.19068 | 0.00000 | |
7216 | sell | 3609 | 0.50 | 1.18073 | 1.19073 | 0.00000 | |
7217 | close | 3609 | 0.50 | 1.18035 | 1.19073 | 0.00000 | 25.68 | 46478.87 |
7218 | sell | 3610 | 0.50 | 1.18108 | 1.19108 | 0.00000 | |
7219 | close | 3610 | 0.50 | 1.18073 | 1.19108 | 0.00000 | 15.00 | 46493.87 |
7220 | close | 3608 | 0.50 | 1.18033 | 1.19068 | 0.00000 | 24.18 | 46518.05 |
7221 | sell | 3611 | 0.50 | 1.17960 | 1.18960 | 0.00000 | |
7222 | close | 3611 | 0.50 | 1.17925 | 1.18960 | 0.00000 | 18.06 | 46536.11 |
7223 | sell | 3612 | 0.50 | 1.17695 | 1.18695 | 0.00000 | |
7224 | close | 3612 | 0.50 | 1.17660 | 1.18695 | 0.00000 | 15.00 | 46551.11 |
7225 | sell | 3613 | 0.50 | 1.17857 | 1.18857 | 0.00000 | |
7226 | sell | 3614 | 0.50 | 1.17877 | 1.18877 | 0.00000 | |
7227 | close | 3614 | 0.50 | 1.17842 | 1.18877 | 0.00000 | 18.06 | 46569.17 |
7228 | buy | 3615 | 0.50 | 1.17841 | 1.16841 | 0.00000 | |
7229 | close | 3613 | 0.50 | 1.17822 | 1.18857 | 0.00000 | 18.06 | 46587.23 |
7230 | buy | 3616 | 0.50 | 1.17825 | 1.16825 | 0.00000 | |
7231 | buy | 3617 | 0.50 | 1.17832 | 1.16832 | 0.00000 | |
7232 | close | 3615 | 0.50 | 1.17890 | 1.16841 | 0.00000 | 22.00 | 46609.23 |
7233 | close | 3616 | 0.50 | 1.17890 | 1.16825 | 0.00000 | 30.00 | 46639.23 |
7234 | close | 3617 | 0.50 | 1.17890 | 1.16832 | 0.00000 | 26.50 | 46665.73 |
7235 | sell | 3618 | 0.50 | 1.16823 | 1.17823 | 0.00000 | |
7236 | sell | 3619 | 0.50 | 1.16829 | 1.17829 | 0.00000 | |
7237 | close | 3619 | 0.50 | 1.16794 | 1.17829 | 0.00000 | 15.00 | 46680.73 |
7238 | close | 3618 | 0.50 | 1.16788 | 1.17823 | 0.00000 | 15.00 | 46695.73 |
7239 | sell | 3620 | 0.50 | 1.15361 | 1.16361 | 0.00000 | |
7240 | sell | 3621 | 0.50 | 1.15413 | 1.16413 | 0.00000 | |
7241 | close | 3621 | 0.50 | 1.15378 | 1.16413 | 0.00000 | 15.00 | 46710.73 |
7242 | close | 3620 | 0.50 | 1.15326 | 1.16361 | 0.00000 | 18.06 | 46728.79 |
7243 | sell | 3622 | 0.50 | 1.16611 | 1.17611 | 0.00000 | |
7244 | sell | 3623 | 0.50 | 1.16619 | 1.17619 | 0.00000 | |
7245 | close | 3623 | 0.50 | 1.16584 | 1.17619 | 0.00000 | 24.18 | 46752.97 |
7246 | close | 3622 | 0.50 | 1.16576 | 1.17611 | 0.00000 | 24.18 | 46777.15 |
7247 | buy | 3624 | 0.50 | 1.16550 | 1.15550 | 0.00000 | |
7248 | buy | 3625 | 0.50 | 1.16547 | 1.15547 | 0.00000 | |
7249 | buy | 3626 | 0.50 | 1.16551 | 1.15551 | 0.00000 | |
7250 | close | 3626 | 0.50 | 1.16591 | 1.15551 | 0.00000 | 17.50 | 46794.65 |
7251 | close | 3624 | 0.50 | 1.16590 | 1.15550 | 0.00000 | 17.50 | 46812.15 |
7252 | close | 3625 | 0.50 | 1.16587 | 1.15547 | 0.00000 | 17.50 | 46829.65 |
7253 | buy | 3627 | 0.50 | 1.16884 | 1.15884 | 0.00000 | |
7254 | close | 3627 | 0.50 | 1.16944 | 1.15884 | 0.00000 | 27.50 | 46857.15 |
7255 | buy | 3628 | 0.50 | 1.17192 | 1.16192 | 0.00000 | |
7256 | buy | 3629 | 0.50 | 1.17185 | 1.16185 | 0.00000 | |
7257 | buy | 3630 | 0.50 | 1.17164 | 1.16164 | 0.00000 | |
7258 | close | 3629 | 0.50 | 1.17225 | 1.16185 | 0.00000 | 17.50 | 46874.65 |
7259 | close | 3630 | 0.50 | 1.17224 | 1.16164 | 0.00000 | 27.50 | 46902.15 |
7260 | close | 3628 | 0.50 | 1.17252 | 1.16192 | 0.00000 | 27.50 | 46929.65 |
7261 | sell | 3631 | 0.50 | 1.17911 | 1.18911 | 0.00000 | |
7262 | close | 3631 | 0.50 | 1.17876 | 1.18911 | 0.00000 | 15.00 | 46944.65 |
7263 | sell | 3632 | 0.50 | 1.16184 | 1.17184 | 0.00000 | |
7264 | sell | 3633 | 0.50 | 1.16218 | 1.17218 | 0.00000 | |
7265 | close | 3633 | 0.50 | 1.16183 | 1.17218 | 0.00000 | 18.06 | 46962.71 |
7266 | close | 3632 | 0.50 | 1.16149 | 1.17184 | 0.00000 | 18.06 | 46980.77 |
7267 | buy | 3634 | 0.50 | 1.15783 | 1.14783 | 0.00000 | |
7268 | close | 3634 | 0.50 | 1.15823 | 1.14783 | 0.00000 | 17.50 | 46998.27 |
7269 | buy | 3635 | 0.50 | 1.15761 | 1.14761 | 0.00000 | |
7270 | close | 3635 | 0.50 | 1.15810 | 1.14761 | 0.00000 | 22.00 | 47020.27 |
7271 | buy | 3636 | 0.50 | 1.16055 | 1.15055 | 0.00000 | |
7272 | close | 3636 | 0.50 | 1.16095 | 1.15055 | 0.00000 | 17.50 | 47037.77 |
7273 | buy | 3637 | 0.50 | 1.16018 | 1.15018 | 0.00000 | |
7274 | close | 3637 | 0.50 | 1.16078 | 1.15018 | 0.00000 | 27.50 | 47065.27 |
7275 | buy | 3638 | 0.50 | 1.16555 | 1.15555 | 0.00000 | |
7276 | close | 3638 | 0.50 | 1.16595 | 1.15555 | 0.00000 | 17.50 | 47082.77 |
7277 | sell | 3639 | 0.50 | 1.15588 | 1.16588 | 0.00000 | |
7278 | close | 3639 | 0.50 | 1.15552 | 1.16588 | 0.00000 | 15.50 | 47098.27 |
7279 | sell | 3640 | 0.50 | 1.15593 | 1.16593 | 0.00000 | |
7280 | close | 3640 | 0.50 | 1.15558 | 1.16593 | 0.00000 | 15.00 | 47113.27 |
7281 | sell | 3641 | 0.50 | 1.15635 | 1.16635 | 0.00000 | |
7282 | sell | 3642 | 0.50 | 1.15648 | 1.16648 | 0.00000 | |
7283 | close | 3642 | 0.50 | 1.15611 | 1.16648 | 0.00000 | 16.00 | 47129.27 |
7284 | sell | 3643 | 0.50 | 1.15666 | 1.16666 | 0.00000 | |
7285 | close | 3643 | 0.50 | 1.15631 | 1.16666 | 0.00000 | 15.00 | 47144.27 |
7286 | close | 3641 | 0.50 | 1.15600 | 1.16635 | 0.00000 | 18.06 | 47162.33 |
7287 | buy | 3644 | 0.50 | 1.16682 | 1.15682 | 0.00000 | |
7288 | buy | 3645 | 0.50 | 1.16669 | 1.15669 | 0.00000 | |
7289 | buy | 3646 | 0.50 | 1.16657 | 1.15657 | 0.00000 | |
7290 | close | 3645 | 0.50 | 1.16709 | 1.15669 | 0.00000 | 11.90 | 47174.23 |
7291 | close | 3646 | 0.50 | 1.16707 | 1.15657 | 0.00000 | 16.90 | 47191.13 |
7292 | sell | 3647 | 0.50 | 1.16609 | 1.17609 | 0.00000 | |
7293 | sell | 3648 | 0.50 | 1.16617 | 1.17617 | 0.00000 | |
7294 | close | 3648 | 0.50 | 1.16578 | 1.17617 | 0.00000 | 20.06 | 47211.19 |
7295 | close | 3647 | 0.50 | 1.16571 | 1.17609 | 0.00000 | 19.56 | 47230.75 |
7296 | close | 3644 | 0.50 | 1.16732 | 1.15682 | 0.00000 | 11.30 | 47242.04 |
7297 | buy | 3649 | 0.50 | 1.16566 | 1.15566 | 0.00000 | |
7298 | close | 3649 | 0.50 | 1.16626 | 1.15566 | 0.00000 | 27.50 | 47269.54 |
7299 | sell | 3650 | 0.50 | 1.16737 | 1.17737 | 0.00000 | |
7300 | sell | 3651 | 0.50 | 1.16738 | 1.17738 | 0.00000 | |
7301 | close | 3650 | 0.50 | 1.16702 | 1.17737 | 0.00000 | 24.18 | 47293.72 |
7302 | close | 3651 | 0.50 | 1.16702 | 1.17738 | 0.00000 | 24.68 | 47318.40 |
7303 | sell | 3652 | 0.50 | 1.16736 | 1.17736 | 0.00000 | |
7304 | close | 3652 | 0.50 | 1.16701 | 1.17736 | 0.00000 | 15.00 | 47333.40 |
7305 | sell | 3653 | 0.50 | 1.16863 | 1.17863 | 0.00000 | |
7306 | sell | 3654 | 0.50 | 1.16867 | 1.17867 | 0.00000 | |
7307 | close | 3654 | 0.50 | 1.16830 | 1.17867 | 0.00000 | 16.00 | 47349.40 |
7308 | close | 3653 | 0.50 | 1.16828 | 1.17863 | 0.00000 | 15.00 | 47364.40 |
7309 | buy | 3655 | 0.50 | 1.16775 | 1.15775 | 0.00000 | |
7310 | close | 3655 | 0.50 | 1.16815 | 1.15775 | 0.00000 | 17.50 | 47381.90 |
7311 | sell | 3656 | 0.50 | 1.16424 | 1.17424 | 0.00000 | |
7312 | close | 3656 | 0.50 | 1.16388 | 1.17424 | 0.00000 | 15.50 | 47397.40 |
7313 | sell | 3657 | 0.50 | 1.16432 | 1.17432 | 0.00000 | |
7314 | close | 3657 | 0.50 | 1.16397 | 1.17432 | 0.00000 | 15.00 | 47412.40 |
7315 | sell | 3658 | 0.50 | 1.16471 | 1.17471 | 0.00000 | |
7316 | close | 3658 | 0.50 | 1.16436 | 1.17471 | 0.00000 | 15.00 | 47427.40 |
7317 | buy | 3659 | 0.50 | 1.16353 | 1.15353 | 0.00000 | |
7318 | buy | 3660 | 0.50 | 1.16363 | 1.15363 | 0.00000 | |
7319 | close | 3659 | 0.50 | 1.16443 | 1.15353 | 0.00000 | 42.50 | 47469.90 |
7320 | close | 3660 | 0.50 | 1.16443 | 1.15363 | 0.00000 | 37.50 | 47507.40 |
7321 | buy | 3661 | 0.50 | 1.17359 | 1.16359 | 0.00000 | |
7322 | buy | 3662 | 0.50 | 1.17342 | 1.16342 | 0.00000 | |
7323 | close | 3661 | 0.50 | 1.17399 | 1.16359 | 0.00000 | 17.50 | 47524.90 |
7324 | close | 3662 | 0.50 | 1.17392 | 1.16342 | 0.00000 | 22.50 | 47547.40 |
7325 | sell | 3663 | 0.50 | 1.17306 | 1.18306 | 0.00000 | |
7326 | close | 3663 | 0.50 | 1.17271 | 1.18306 | 0.00000 | 15.00 | 47562.40 |
7327 | sell | 3664 | 0.50 | 1.17328 | 1.18328 | 0.00000 | |
7328 | close | 3664 | 0.50 | 1.17293 | 1.18328 | 0.00000 | 15.00 | 47577.40 |
7329 | buy | 3665 | 0.50 | 1.17325 | 1.16325 | 0.00000 | |
7330 | buy | 3666 | 0.50 | 1.17326 | 1.16326 | 0.00000 | |
7331 | close | 3665 | 0.50 | 1.17385 | 1.16325 | 0.00000 | 27.50 | 47604.90 |
7332 | close | 3666 | 0.50 | 1.17376 | 1.16326 | 0.00000 | 22.50 | 47627.40 |
7333 | buy | 3667 | 0.50 | 1.16535 | 1.15535 | 0.00000 | |
7334 | close | 3667 | 0.50 | 1.16575 | 1.15535 | 0.00000 | 17.50 | 47644.90 |
7335 | buy | 3668 | 0.50 | 1.16531 | 1.15531 | 0.00000 | |
7336 | close | 3668 | 0.50 | 1.16591 | 1.15531 | 0.00000 | 27.50 | 47672.40 |
7337 | sell | 3669 | 0.50 | 1.17052 | 1.18052 | 0.00000 | |
7338 | sell | 3670 | 0.50 | 1.17065 | 1.18065 | 0.00000 | |
7339 | close | 3670 | 0.50 | 1.17030 | 1.18065 | 0.00000 | 15.00 | 47687.40 |
7340 | close | 3669 | 0.50 | 1.17017 | 1.18052 | 0.00000 | 15.00 | 47702.40 |
7341 | buy | 3671 | 0.50 | 1.15565 | 1.14565 | 0.00000 | |
7342 | buy | 3672 | 0.50 | 1.15568 | 1.14568 | 0.00000 | |
7343 | close | 3672 | 0.50 | 1.15618 | 1.14568 | 0.00000 | 22.50 | 47724.90 |
7344 | close | 3671 | 0.50 | 1.15615 | 1.14565 | 0.00000 | 22.50 | 47747.40 |
7345 | sell | 3673 | 0.50 | 1.15967 | 1.16967 | 0.00000 | |
7346 | sell | 3674 | 0.50 | 1.15986 | 1.16986 | 0.00000 | |
7347 | close | 3674 | 0.50 | 1.15951 | 1.16986 | 0.00000 | 18.06 | 47765.46 |
7348 | close | 3673 | 0.50 | 1.15931 | 1.16967 | 0.00000 | 18.56 | 47784.02 |
7349 | buy | 3675 | 0.50 | 1.16105 | 1.15105 | 0.00000 | |
7350 | buy | 3676 | 0.50 | 1.16088 | 1.15088 | 0.00000 | |
7351 | buy | 3677 | 0.50 | 1.16074 | 1.15074 | 0.00000 | |
7352 | close | 3675 | 0.50 | 1.16146 | 1.15105 | 0.00000 | 18.00 | 47802.02 |
7353 | close | 3676 | 0.50 | 1.16146 | 1.15088 | 0.00000 | 26.50 | 47828.52 |
7354 | close | 3677 | 0.50 | 1.16146 | 1.15074 | 0.00000 | 33.50 | 47862.02 |
7355 | buy | 3678 | 0.50 | 1.16072 | 1.15072 | 0.00000 | |
7356 | close | 3678 | 0.50 | 1.16132 | 1.15072 | 0.00000 | 27.50 | 47889.52 |
7357 | sell | 3679 | 0.50 | 1.14007 | 1.15007 | 0.00000 | |
7358 | sell | 3680 | 0.50 | 1.14069 | 1.15069 | 0.00000 | |
7359 | close | 3680 | 0.50 | 1.14034 | 1.15069 | 0.00000 | 18.06 | 47907.58 |
7360 | close | 3679 | 0.50 | 1.13972 | 1.15007 | 0.00000 | 18.06 | 47925.64 |
7361 | sell | 3681 | 0.50 | 1.13449 | 1.14449 | 0.00000 | |
7362 | sell | 3682 | 0.50 | 1.13451 | 1.14451 | 0.00000 | |
7363 | close | 3682 | 0.50 | 1.13416 | 1.14451 | 0.00000 | 18.06 | 47943.70 |
7364 | close | 3681 | 0.50 | 1.13413 | 1.14449 | 0.00000 | 18.56 | 47962.26 |
7365 | sell | 3683 | 0.50 | 1.13498 | 1.14498 | 0.00000 | |
7366 | close | 3683 | 0.50 | 1.13461 | 1.14498 | 0.00000 | 16.00 | 47978.26 |
7367 | buy | 3684 | 0.50 | 1.13433 | 1.12433 | 0.00000 | |
7368 | buy | 3685 | 0.50 | 1.13431 | 1.12431 | 0.00000 | |
7369 | buy | 3686 | 0.50 | 1.13406 | 1.12406 | 0.00000 | |
7370 | close | 3686 | 0.50 | 1.13446 | 1.12406 | 0.00000 | 17.50 | 47995.76 |
7371 | close | 3685 | 0.50 | 1.13471 | 1.12431 | 0.00000 | 17.50 | 48013.26 |
7372 | close | 3684 | 0.50 | 1.13473 | 1.12433 | 0.00000 | 17.50 | 48030.76 |
7373 | sell | 3687 | 0.50 | 1.13724 | 1.14724 | 0.00000 | |
7374 | sell | 3688 | 0.50 | 1.13734 | 1.14734 | 0.00000 | |
7375 | close | 3688 | 0.50 | 1.13698 | 1.14734 | 0.00000 | 18.56 | 48049.32 |
7376 | close | 3687 | 0.50 | 1.13689 | 1.14724 | 0.00000 | 18.06 | 48067.38 |
7377 | buy | 3689 | 0.50 | 1.14365 | 1.13365 | 0.00000 | |
7378 | buy | 3690 | 0.50 | 1.14340 | 1.13340 | 0.00000 | |
7379 | buy | 3691 | 0.50 | 1.14329 | 1.13329 | 0.00000 | |
7380 | close | 3689 | 0.50 | 1.14402 | 1.13365 | 0.00000 | 16.00 | 48083.38 |
7381 | close | 3690 | 0.50 | 1.14402 | 1.13340 | 0.00000 | 28.50 | 48111.88 |
7382 | close | 3691 | 0.50 | 1.14402 | 1.13329 | 0.00000 | 34.00 | 48145.88 |
7383 | buy | 3692 | 0.50 | 1.15716 | 1.14716 | 0.00000 | |
7384 | close | 3692 | 0.50 | 1.15756 | 1.14716 | 0.00000 | 17.50 | 48163.38 |
7385 | buy | 3693 | 0.50 | 1.16274 | 1.15274 | 0.00000 | |
7386 | buy | 3694 | 0.50 | 1.16253 | 1.15253 | 0.00000 | |
7387 | buy | 3695 | 0.50 | 1.16264 | 1.15264 | 0.00000 | |
7388 | close | 3694 | 0.50 | 1.16293 | 1.15253 | 0.00000 | 17.50 | 48180.88 |
7389 | close | 3693 | 0.50 | 1.16354 | 1.15274 | 0.00000 | 37.50 | 48218.38 |
7390 | close | 3695 | 0.50 | 1.16354 | 1.15264 | 0.00000 | 42.50 | 48260.88 |
7391 | buy | 3696 | 0.50 | 1.16768 | 1.15768 | 0.00000 | |
7392 | buy | 3697 | 0.50 | 1.16762 | 1.15762 | 0.00000 | |
7393 | buy | 3698 | 0.50 | 1.16740 | 1.15740 | 0.00000 | |
7394 | close | 3696 | 0.50 | 1.16814 | 1.15768 | 0.00000 | 20.50 | 48281.38 |
7395 | close | 3697 | 0.50 | 1.16814 | 1.15762 | 0.00000 | 23.50 | 48304.88 |
7396 | close | 3698 | 0.50 | 1.16814 | 1.15740 | 0.00000 | 34.50 | 48339.38 |
7397 | buy | 3699 | 0.50 | 1.17001 | 1.16001 | 0.00000 | |
7398 | close | 3699 | 0.50 | 1.17041 | 1.16001 | 0.00000 | 17.50 | 48356.88 |
7399 | buy | 3700 | 0.50 | 1.17002 | 1.16002 | 0.00000 | |
7400 | buy | 3701 | 0.50 | 1.16989 | 1.15989 | 0.00000 | |
7401 | close | 3700 | 0.50 | 1.17042 | 1.16002 | 0.00000 | 17.50 | 48374.38 |
7402 | close | 3701 | 0.50 | 1.17039 | 1.15989 | 0.00000 | 22.50 | 48396.88 |
7403 | sell | 3702 | 0.50 | 1.16763 | 1.17763 | 0.00000 | |
7404 | close | 3702 | 0.50 | 1.16728 | 1.17763 | 0.00000 | 15.00 | 48411.88 |
7405 | sell | 3703 | 0.50 | 1.16178 | 1.17178 | 0.00000 | |
7406 | close | 3703 | 0.50 | 1.16142 | 1.17178 | 0.00000 | 15.50 | 48427.38 |
7407 | sell | 3704 | 0.50 | 1.15850 | 1.16850 | 0.00000 | |
7408 | sell | 3705 | 0.50 | 1.15852 | 1.16852 | 0.00000 | |
7409 | close | 3705 | 0.50 | 1.15816 | 1.16852 | 0.00000 | 15.50 | 48442.88 |
7410 | close | 3704 | 0.50 | 1.15814 | 1.16850 | 0.00000 | 15.50 | 48458.38 |
7411 | sell | 3706 | 0.50 | 1.16309 | 1.17309 | 0.00000 | |
7412 | sell | 3707 | 0.50 | 1.16309 | 1.17309 | 0.00000 | |
7413 | buy | 3708 | 0.50 | 1.16347 | 1.15347 | 0.00000 | |
7414 | buy | 3709 | 0.50 | 1.16321 | 1.15321 | 0.00000 | |
7415 | close | 3706 | 0.50 | 1.16274 | 1.17309 | 0.00000 | 24.18 | 48482.56 |
7416 | close | 3707 | 0.50 | 1.16274 | 1.17309 | 0.00000 | 24.18 | 48506.74 |
7417 | close | 3709 | 0.50 | 1.16355 | 1.15321 | 0.00000 | 14.50 | 48521.24 |
7418 | close | 3708 | 0.50 | 1.16397 | 1.15347 | 0.00000 | 22.50 | 48543.74 |
7419 | sell | 3710 | 0.50 | 1.15977 | 1.16977 | 0.00000 | |
7420 | close | 3710 | 0.50 | 1.15941 | 1.16977 | 0.00000 | 15.50 | 48559.24 |
7421 | buy | 3711 | 0.50 | 1.15905 | 1.14905 | 0.00000 | |
7422 | close | 3711 | 0.50 | 1.15964 | 1.14905 | 0.00000 | 27.00 | 48586.24 |
7423 | buy | 3712 | 0.50 | 1.16241 | 1.15241 | 0.00000 | |
7424 | close | 3712 | 0.50 | 1.16290 | 1.15241 | 0.00000 | 22.00 | 48608.24 |
7425 | sell | 3713 | 0.50 | 1.16128 | 1.17128 | 0.00000 | |
7426 | close | 3713 | 0.50 | 1.16092 | 1.17128 | 0.00000 | 15.50 | 48623.74 |
7427 | buy | 3714 | 0.50 | 1.15455 | 1.14455 | 0.00000 | |
7428 | buy | 3715 | 0.50 | 1.15434 | 1.14434 | 0.00000 | |
7429 | close | 3714 | 0.50 | 1.15531 | 1.14455 | 0.00000 | 35.50 | 48659.24 |
7430 | close | 3715 | 0.50 | 1.15531 | 1.14434 | 0.00000 | 46.00 | 48705.24 |
7431 | buy | 3716 | 0.50 | 1.15128 | 1.14128 | 0.00000 | |
7432 | close | 3716 | 0.50 | 1.15228 | 1.14128 | 0.00000 | 47.50 | 48752.74 |
7433 | sell | 3717 | 0.50 | 1.15237 | 1.16237 | 0.00000 | |
7434 | close | 3717 | 0.50 | 1.15201 | 1.16237 | 0.00000 | 15.50 | 48768.24 |
7435 | buy | 3718 | 0.50 | 1.15208 | 1.14208 | 0.00000 | |
7436 | buy | 3719 | 0.50 | 1.15202 | 1.14202 | 0.00000 | |
7437 | buy | 3720 | 0.50 | 1.14901 | 1.13901 | 0.00000 | |
7438 | close | 3720 | 0.50 | 1.14971 | 1.13901 | 0.00000 | 32.50 | 48800.74 |
7439 | close | 3718 | 0.50 | 1.15079 | 1.14208 | 0.00000 | -78.20 | 48722.54 |
7440 | close | 3719 | 0.50 | 1.15116 | 1.14202 | 0.00000 | -56.70 | 48665.84 |
7441 | buy | 3721 | 0.50 | 1.15052 | 1.14052 | 0.00000 | |
7442 | buy | 3722 | 0.50 | 1.15006 | 1.14006 | 0.00000 | |
7443 | close | 3722 | 0.50 | 1.15046 | 1.14006 | 0.00000 | 17.50 | 48683.34 |
7444 | close | 3721 | 0.50 | 1.15102 | 1.14052 | 0.00000 | 22.50 | 48705.84 |
7445 | sell | 3723 | 0.50 | 1.13986 | 1.14986 | 0.00000 | |
7446 | sell | 3724 | 0.50 | 1.13990 | 1.14990 | 0.00000 | |
7447 | close | 3724 | 0.50 | 1.13954 | 1.14990 | 0.00000 | 15.50 | 48721.34 |
7448 | close | 3723 | 0.50 | 1.13951 | 1.14986 | 0.00000 | 15.00 | 48736.34 |
7449 | sell | 3725 | 0.50 | 1.13709 | 1.14709 | 0.00000 | |
7450 | sell | 3726 | 0.50 | 1.13733 | 1.14733 | 0.00000 | |
7451 | close | 3726 | 0.50 | 1.13698 | 1.14733 | 0.00000 | 18.06 | 48754.40 |
7452 | close | 3725 | 0.50 | 1.13674 | 1.14709 | 0.00000 | 18.06 | 48772.46 |
7453 | buy | 3727 | 0.50 | 1.13906 | 1.12906 | 0.00000 | |
7454 | buy | 3728 | 0.50 | 1.13908 | 1.12908 | 0.00000 | |
7455 | buy | 3729 | 0.50 | 1.13911 | 1.12911 | 0.00000 | |
7456 | close | 3727 | 0.50 | 1.13965 | 1.12906 | 0.00000 | 27.00 | 48799.46 |
7457 | close | 3728 | 0.50 | 1.13965 | 1.12908 | 0.00000 | 26.00 | 48825.46 |
7458 | close | 3729 | 0.50 | 1.13965 | 1.12911 | 0.00000 | 24.50 | 48849.96 |
7459 | sell | 3730 | 0.50 | 1.13725 | 1.14725 | 0.00000 | |
7460 | sell | 3731 | 0.50 | 1.13726 | 1.14726 | 0.00000 | |
7461 | close | 3731 | 0.50 | 1.13691 | 1.14726 | 0.00000 | 15.00 | 48864.96 |
7462 | close | 3730 | 0.50 | 1.13690 | 1.14725 | 0.00000 | 15.00 | 48879.96 |
7463 | sell | 3732 | 0.50 | 1.13163 | 1.14163 | 0.00000 | |
7464 | close | 3732 | 0.50 | 1.14053 | 1.14163 | 0.00000 | -447.50 | 48432.46 |
7465 | sell | 3733 | 0.50 | 1.14052 | 1.15052 | 0.00000 | |
7466 | close | 3733 | 0.50 | 1.14017 | 1.15052 | 0.00000 | 15.00 | 48447.46 |
7467 | buy | 3734 | 0.50 | 1.14023 | 1.13023 | 0.00000 | |
7468 | close | 3734 | 0.50 | 1.14083 | 1.13023 | 0.00000 | 27.50 | 48474.96 |
7469 | buy | 3735 | 0.50 | 1.14081 | 1.13081 | 0.00000 | |
7470 | buy | 3736 | 0.50 | 1.14079 | 1.13079 | 0.00000 | |
7471 | buy | 3737 | 0.50 | 1.14072 | 1.13072 | 0.00000 | |
7472 | close | 3736 | 0.50 | 1.14119 | 1.13079 | 0.00000 | 17.50 | 48492.46 |
7473 | close | 3737 | 0.50 | 1.14122 | 1.13072 | 0.00000 | 22.50 | 48514.96 |
7474 | close | 3735 | 0.50 | 1.14120 | 1.13081 | 0.00000 | 17.00 | 48531.96 |
7475 | buy | 3738 | 0.50 | 1.14149 | 1.13149 | 0.00000 | |
7476 | close | 3738 | 0.50 | 1.14259 | 1.13149 | 0.00000 | 52.50 | 48584.46 |
7477 | sell | 3739 | 0.50 | 1.12676 | 1.13676 | 0.00000 | |
7478 | sell | 3740 | 0.50 | 1.12775 | 1.13775 | 0.00000 | |
7479 | buy | 3741 | 0.50 | 1.12922 | 1.11922 | 0.00000 | |
7480 | buy | 3742 | 0.50 | 1.12919 | 1.11919 | 0.00000 | |
7481 | buy | 3743 | 0.50 | 1.12884 | 1.11884 | 0.00000 | |
7482 | close | 3743 | 0.50 | 1.12924 | 1.11884 | 0.00000 | 17.50 | 48601.96 |
7483 | close | 3741 | 0.50 | 1.12962 | 1.11922 | 0.00000 | 17.50 | 48619.46 |
7484 | close | 3742 | 0.50 | 1.12959 | 1.11919 | 0.00000 | 17.50 | 48636.96 |
7485 | close | 3740 | 0.50 | 1.12740 | 1.13775 | 0.00000 | 18.06 | 48655.02 |
7486 | close | 3739 | 0.50 | 1.13567 | 1.13676 | 0.00000 | -435.76 | 48219.26 |
7487 | buy | 3744 | 0.50 | 1.14093 | 1.13093 | 0.00000 | |
7488 | buy | 3745 | 0.50 | 1.14095 | 1.13095 | 0.00000 | |
7489 | buy | 3746 | 0.50 | 1.14081 | 1.13081 | 0.00000 | |
7490 | close | 3744 | 0.50 | 1.14147 | 1.13093 | 0.00000 | 24.50 | 48243.76 |
7491 | close | 3745 | 0.50 | 1.14147 | 1.13095 | 0.00000 | 23.50 | 48267.26 |
7492 | close | 3746 | 0.50 | 1.14147 | 1.13081 | 0.00000 | 30.50 | 48297.76 |
7493 | buy | 3747 | 0.50 | 1.14507 | 1.13507 | 0.00000 | |
7494 | buy | 3748 | 0.50 | 1.14484 | 1.13484 | 0.00000 | |
7495 | buy | 3749 | 0.50 | 1.14469 | 1.13469 | 0.00000 | |
7496 | close | 3749 | 0.50 | 1.14519 | 1.13469 | 0.00000 | 22.50 | 48320.26 |
7497 | close | 3748 | 0.50 | 1.14524 | 1.13484 | 0.00000 | 17.50 | 48337.76 |
7498 | close | 3747 | 0.50 | 1.14547 | 1.13507 | 0.00000 | 17.50 | 48355.26 |
7499 | buy | 3750 | 0.50 | 1.14474 | 1.13474 | 0.00000 | |
7500 | buy | 3751 | 0.50 | 1.14470 | 1.13470 | 0.00000 | |
7501 | close | 3750 | 0.50 | 1.14558 | 1.13474 | 0.00000 | 39.50 | 48394.76 |
7502 | close | 3751 | 0.50 | 1.14558 | 1.13470 | 0.00000 | 41.50 | 48436.26 |
7503 | sell | 3752 | 0.50 | 1.13333 | 1.14333 | 0.00000 | |
7504 | sell | 3753 | 0.50 | 1.13332 | 1.14332 | 0.00000 | |
7505 | close | 3752 | 0.50 | 1.13298 | 1.14333 | 0.00000 | 15.00 | 48451.26 |
7506 | close | 3753 | 0.50 | 1.13296 | 1.14332 | 0.00000 | 15.50 | 48466.76 |
7507 | sell | 3754 | 0.50 | 1.12961 | 1.13961 | 0.00000 | |
7508 | close | 3754 | 0.50 | 1.12926 | 1.13961 | 0.00000 | 15.00 | 48481.76 |
7509 | buy | 3755 | 0.50 | 1.13683 | 1.12683 | 0.00000 | |
7510 | buy | 3756 | 0.50 | 1.13665 | 1.12665 | 0.00000 | |
7511 | buy | 3757 | 0.50 | 1.13658 | 1.12658 | 0.00000 | |
7512 | close | 3757 | 0.50 | 1.13698 | 1.12658 | 0.00000 | 17.50 | 48499.26 |
7513 | close | 3756 | 0.50 | 1.13705 | 1.12665 | 0.00000 | 17.50 | 48516.76 |
7514 | close | 3755 | 0.50 | 1.13723 | 1.12683 | 0.00000 | 17.50 | 48534.26 |
7515 | sell | 3758 | 0.50 | 1.13475 | 1.14475 | 0.00000 | |
7516 | sell | 3759 | 0.50 | 1.13492 | 1.14492 | 0.00000 | |
7517 | close | 3759 | 0.50 | 1.13457 | 1.14492 | 0.00000 | 18.06 | 48552.32 |
7518 | close | 3758 | 0.50 | 1.13438 | 1.14475 | 0.00000 | 19.06 | 48571.38 |
7519 | sell | 3760 | 0.50 | 1.13441 | 1.14441 | 0.00000 | |
7520 | sell | 3761 | 0.50 | 1.13459 | 1.14459 | 0.00000 | |
7521 | close | 3761 | 0.50 | 1.13424 | 1.14459 | 0.00000 | 24.18 | 48595.56 |
7522 | close | 3760 | 0.50 | 1.13406 | 1.14441 | 0.00000 | 24.18 | 48619.74 |
7523 | sell | 3762 | 0.50 | 1.13815 | 1.14815 | 0.00000 | |
7524 | sell | 3763 | 0.50 | 1.13825 | 1.14825 | 0.00000 | |
7525 | close | 3763 | 0.50 | 1.13790 | 1.14825 | 0.00000 | 15.00 | 48634.74 |
7526 | close | 3762 | 0.50 | 1.13780 | 1.14815 | 0.00000 | 15.00 | 48649.74 |
7527 | sell | 3764 | 0.50 | 1.13258 | 1.14258 | 0.00000 | |
7528 | sell | 3765 | 0.50 | 1.13262 | 1.14262 | 0.00000 | |
7529 | close | 3765 | 0.50 | 1.13226 | 1.14262 | 0.00000 | 15.50 | 48665.24 |
7530 | close | 3764 | 0.50 | 1.13221 | 1.14258 | 0.00000 | 16.00 | 48681.24 |
7531 | sell | 3766 | 0.50 | 1.13735 | 1.14735 | 0.00000 | |
7532 | sell | 3767 | 0.50 | 1.13751 | 1.14751 | 0.00000 | |
7533 | close | 3767 | 0.50 | 1.13716 | 1.14751 | 0.00000 | 15.00 | 48696.24 |
7534 | close | 3766 | 0.50 | 1.13700 | 1.14735 | 0.00000 | 15.00 | 48711.24 |
7535 | buy | 3768 | 0.50 | 1.13666 | 1.12666 | 0.00000 | |
7536 | close | 3768 | 0.50 | 1.13696 | 1.12666 | 0.00000 | 12.50 | 48723.74 |
7537 | buy | 3769 | 0.50 | 1.14065 | 1.13065 | 0.00000 | |
7538 | buy | 3770 | 0.50 | 1.14065 | 1.13065 | 0.00000 | |
7539 | buy | 3771 | 0.50 | 1.14066 | 1.13066 | 0.00000 | |
7540 | close | 3769 | 0.50 | 1.14122 | 1.13065 | 0.00000 | 26.00 | 48749.74 |
7541 | close | 3770 | 0.50 | 1.14122 | 1.13065 | 0.00000 | 26.00 | 48775.74 |
7542 | close | 3771 | 0.50 | 1.14122 | 1.13066 | 0.00000 | 25.50 | 48801.24 |
7543 | sell | 3772 | 0.50 | 1.14494 | 1.15494 | 0.00000 | |
7544 | close | 3772 | 0.50 | 1.14458 | 1.15494 | 0.00000 | 15.50 | 48816.74 |
7545 | sell | 3773 | 0.50 | 1.13435 | 1.14435 | 0.00000 | |
7546 | sell | 3774 | 0.50 | 1.13448 | 1.14448 | 0.00000 | |
7547 | close | 3774 | 0.50 | 1.13413 | 1.14448 | 0.00000 | 15.00 | 48831.74 |
7548 | close | 3773 | 0.50 | 1.13399 | 1.14435 | 0.00000 | 24.68 | 48856.42 |
7549 | sell | 3775 | 0.50 | 1.13994 | 1.14994 | 0.00000 | |
7550 | close | 3775 | 0.50 | 1.13958 | 1.14994 | 0.00000 | 15.50 | 48871.92 |
7551 | buy | 3776 | 0.50 | 1.13912 | 1.12912 | 0.00000 | |
7552 | close | 3776 | 0.50 | 1.14090 | 1.12912 | 0.00000 | 86.50 | 48958.42 |
7553 | buy | 3777 | 0.50 | 1.13893 | 1.12893 | 0.00000 | |
7554 | close | 3777 | 0.50 | 1.13933 | 1.12893 | 0.00000 | 17.50 | 48975.92 |
7555 | buy | 3778 | 0.50 | 1.14687 | 1.13687 | 0.00000 | |
7556 | buy | 3779 | 0.50 | 1.14646 | 1.13646 | 0.00000 | |
7557 | buy | 3780 | 0.50 | 1.14608 | 1.13608 | 0.00000 | |
7558 | close | 3780 | 0.50 | 1.14648 | 1.13608 | 0.00000 | 17.50 | 48993.42 |
7559 | close | 3778 | 0.50 | 1.14752 | 1.13687 | 0.00000 | 24.40 | 49017.82 |
7560 | close | 3779 | 0.50 | 1.14752 | 1.13646 | 0.00000 | 44.90 | 49062.72 |
7561 | sell | 3781 | 0.50 | 1.14683 | 1.15683 | 0.00000 | |
7562 | close | 3781 | 0.50 | 1.14648 | 1.15683 | 0.00000 | 18.06 | 49080.78 |
7563 | sell | 3782 | 0.50 | 1.14013 | 1.15013 | 0.00000 | |
7564 | sell | 3783 | 0.50 | 1.14100 | 1.15100 | 0.00000 | |
7565 | close | 3783 | 0.50 | 1.14064 | 1.15100 | 0.00000 | 18.56 | 49099.34 |
7566 | close | 3782 | 0.50 | 1.13978 | 1.15013 | 0.00000 | 18.06 | 49117.40 |
7567 | sell | 3784 | 0.50 | 1.13684 | 1.14684 | 0.00000 | |
7568 | close | 3784 | 0.50 | 1.13649 | 1.14684 | 0.00000 | 15.00 | 49132.40 |
7569 | sell | 3785 | 0.50 | 1.13603 | 1.14603 | 0.00000 | |
7570 | close | 3785 | 0.50 | 1.13565 | 1.14603 | 0.00000 | 19.56 | 49151.96 |
7571 | sell | 3786 | 0.50 | 1.13056 | 1.14056 | 0.00000 | |
7572 | sell | 3787 | 0.50 | 1.13067 | 1.14067 | 0.00000 | |
7573 | close | 3787 | 0.50 | 1.13032 | 1.14067 | 0.00000 | 15.00 | 49166.96 |
7574 | close | 3786 | 0.50 | 1.13021 | 1.14056 | 0.00000 | 18.06 | 49185.02 |
7575 | buy | 3788 | 0.50 | 1.14272 | 1.13272 | 0.00000 | |
7576 | buy | 3789 | 0.50 | 1.14279 | 1.13279 | 0.00000 | |
7577 | buy | 3790 | 0.50 | 1.14257 | 1.13257 | 0.00000 | |
7578 | close | 3790 | 0.50 | 1.14297 | 1.13257 | 0.00000 | 17.50 | 49202.52 |
7579 | close | 3788 | 0.50 | 1.14322 | 1.13272 | 0.00000 | 22.50 | 49225.02 |
7580 | close | 3789 | 0.50 | 1.14317 | 1.13279 | 0.00000 | 16.50 | 49241.52 |
7581 | sell | 3791 | 0.50 | 1.14339 | 1.15339 | 0.00000 | |
7582 | sell | 3792 | 0.50 | 1.14339 | 1.15339 | 0.00000 | |
7583 | close | 3791 | 0.50 | 1.14303 | 1.15339 | 0.00000 | 18.56 | 49260.08 |
7584 | close | 3792 | 0.50 | 1.14303 | 1.15339 | 0.00000 | 18.56 | 49278.64 |
7585 | sell | 3793 | 0.50 | 1.14112 | 1.15112 | 0.00000 | |
7586 | sell | 3794 | 0.50 | 1.14122 | 1.15122 | 0.00000 | |
7587 | close | 3794 | 0.50 | 1.14086 | 1.15122 | 0.00000 | 15.50 | 49294.14 |
7588 | close | 3793 | 0.50 | 1.14077 | 1.15112 | 0.00000 | 15.00 | 49309.14 |
7589 | sell | 3795 | 0.50 | 1.13656 | 1.14656 | 0.00000 | |
7590 | sell | 3796 | 0.50 | 1.13665 | 1.14665 | 0.00000 | |
7591 | close | 3796 | 0.50 | 1.13630 | 1.14665 | 0.00000 | 15.00 | 49324.14 |
7592 | close | 3795 | 0.50 | 1.13621 | 1.14656 | 0.00000 | 15.00 | 49339.14 |
7593 | sell | 3797 | 0.50 | 1.12756 | 1.13756 | 0.00000 | |
7594 | sell | 3798 | 0.50 | 1.12760 | 1.13760 | 0.00000 | |
7595 | close | 3798 | 0.50 | 1.12725 | 1.13760 | 0.00000 | 18.06 | 49357.20 |
7596 | close | 3797 | 0.50 | 1.12720 | 1.13756 | 0.00000 | 18.56 | 49375.76 |
7597 | buy | 3799 | 0.50 | 1.12912 | 1.11912 | 0.00000 | |
7598 | buy | 3800 | 0.50 | 1.12903 | 1.11903 | 0.00000 | |
7599 | buy | 3801 | 0.50 | 1.12904 | 1.11904 | 0.00000 | |
7600 | close | 3799 | 0.50 | 1.12963 | 1.11912 | 0.00000 | 23.00 | 49398.76 |
7601 | close | 3800 | 0.50 | 1.12963 | 1.11903 | 0.00000 | 27.50 | 49426.26 |
7602 | close | 3801 | 0.50 | 1.12963 | 1.11904 | 0.00000 | 27.00 | 49453.26 |
7603 | buy | 3802 | 0.50 | 1.13577 | 1.12577 | 0.00000 | |
7604 | buy | 3803 | 0.50 | 1.13575 | 1.12575 | 0.00000 | |
7605 | close | 3803 | 0.50 | 1.13625 | 1.12575 | 0.00000 | 22.50 | 49475.76 |
7606 | close | 3802 | 0.50 | 1.13657 | 1.12577 | 0.00000 | 37.50 | 49513.26 |
7607 | buy | 3804 | 0.50 | 1.13874 | 1.12874 | 0.00000 | |
7608 | buy | 3805 | 0.50 | 1.13855 | 1.12855 | 0.00000 | |
7609 | buy | 3806 | 0.50 | 1.13846 | 1.12846 | 0.00000 | |
7610 | close | 3806 | 0.50 | 1.13886 | 1.12846 | 0.00000 | 17.50 | 49530.76 |
7611 | close | 3805 | 0.50 | 1.13915 | 1.12855 | 0.00000 | 27.50 | 49558.26 |
7612 | close | 3804 | 0.50 | 1.13914 | 1.12874 | 0.00000 | 17.50 | 49575.76 |
7613 | sell | 3807 | 0.50 | 1.13309 | 1.14309 | 0.00000 | |
7614 | sell | 3808 | 0.50 | 1.13344 | 1.14344 | 0.00000 | |
7615 | close | 3808 | 0.50 | 1.13309 | 1.14344 | 0.00000 | 18.06 | 49593.82 |
7616 | close | 3807 | 0.50 | 1.13274 | 1.14309 | 0.00000 | 18.06 | 49611.88 |
7617 | sell | 3809 | 0.50 | 1.13071 | 1.14071 | 0.00000 | |
7618 | sell | 3810 | 0.50 | 1.13072 | 1.14072 | 0.00000 | |
7619 | close | 3810 | 0.50 | 1.13037 | 1.14072 | 0.00000 | 18.06 | 49629.94 |
7620 | close | 3809 | 0.50 | 1.13036 | 1.14071 | 0.00000 | 18.06 | 49648.00 |
7621 | sell | 3811 | 0.50 | 1.13075 | 1.14075 | 0.00000 | |
7622 | sell | 3812 | 0.50 | 1.13089 | 1.14089 | 0.00000 | |
7623 | close | 3812 | 0.50 | 1.13053 | 1.14089 | 0.00000 | 24.68 | 49672.68 |
7624 | close | 3811 | 0.50 | 1.13040 | 1.14075 | 0.00000 | 24.18 | 49696.86 |
7625 | sell | 3813 | 0.50 | 1.11864 | 1.12864 | 0.00000 | |
7626 | sell | 3814 | 0.50 | 1.11909 | 1.12909 | 0.00000 | |
7627 | close | 3814 | 0.50 | 1.11874 | 1.12909 | 0.00000 | 18.06 | 49714.92 |
7628 | close | 3813 | 0.50 | 1.12438 | 1.12864 | 0.00000 | -286.44 | 49428.48 |
7629 | sell | 3815 | 0.50 | 1.12342 | 1.13342 | 0.00000 | |
7630 | close | 3815 | 0.50 | 1.12306 | 1.13342 | 0.00000 | 15.50 | 49443.98 |
7631 | sell | 3816 | 0.50 | 1.12447 | 1.13447 | 0.00000 | |
7632 | sell | 3817 | 0.50 | 1.12462 | 1.13462 | 0.00000 | |
7633 | buy | 3818 | 0.50 | 1.12523 | 1.11523 | 0.00000 | |
7634 | close | 3818 | 0.50 | 1.12583 | 1.11523 | 0.00000 | 27.50 | 49471.48 |
7635 | buy | 3819 | 0.50 | 1.12856 | 1.11856 | 0.00000 | |
7636 | close | 3819 | 0.50 | 1.12916 | 1.11856 | 0.00000 | 27.50 | 49498.98 |
7637 | close | 3816 | 0.50 | 1.13338 | 1.13447 | 0.00000 | -441.88 | 49057.10 |
7638 | close | 3817 | 0.50 | 1.13352 | 1.13462 | 0.00000 | -441.38 | 48615.72 |
7639 | buy | 3820 | 0.50 | 1.13253 | 1.12253 | 0.00000 | |
7640 | close | 3820 | 0.50 | 1.13303 | 1.12253 | 0.00000 | 22.50 | 48638.22 |
7641 | buy | 3821 | 0.50 | 1.13263 | 1.12263 | 0.00000 | |
7642 | buy | 3822 | 0.50 | 1.13247 | 1.12247 | 0.00000 | |
7643 | buy | 3823 | 0.50 | 1.13243 | 1.12243 | 0.00000 | |
7644 | close | 3822 | 0.50 | 1.13287 | 1.12247 | 0.00000 | 17.50 | 48655.72 |
7645 | close | 3823 | 0.50 | 1.13283 | 1.12243 | 0.00000 | 17.50 | 48673.22 |
7646 | close | 3821 | 0.50 | 1.13333 | 1.12263 | 0.00000 | 32.50 | 48705.72 |
7647 | buy | 3824 | 0.50 | 1.14223 | 1.13223 | 0.00000 | |
7648 | buy | 3825 | 0.50 | 1.14203 | 1.13203 | 0.00000 | |
7649 | buy | 3826 | 0.50 | 1.14213 | 1.13213 | 0.00000 | |
7650 | close | 3825 | 0.50 | 1.14253 | 1.13203 | 0.00000 | 22.50 | 48728.22 |
7651 | close | 3826 | 0.50 | 1.14253 | 1.13213 | 0.00000 | 17.50 | 48745.72 |
7652 | close | 3824 | 0.50 | 1.14273 | 1.13223 | 0.00000 | 22.50 | 48768.22 |
7653 | sell | 3827 | 0.50 | 1.12948 | 1.13948 | 0.00000 | |
7654 | close | 3827 | 0.50 | 1.12913 | 1.13948 | 0.00000 | 15.00 | 48783.22 |
7655 | sell | 3828 | 0.50 | 1.13181 | 1.14181 | 0.00000 | |
7656 | close | 3828 | 0.50 | 1.13146 | 1.14181 | 0.00000 | 15.00 | 48798.22 |
7657 | sell | 3829 | 0.50 | 1.12679 | 1.13679 | 0.00000 | |
7658 | sell | 3830 | 0.50 | 1.12700 | 1.13700 | 0.00000 | |
7659 | close | 3830 | 0.50 | 1.12665 | 1.13700 | 0.00000 | 15.00 | 48813.22 |
7660 | close | 3829 | 0.50 | 1.12644 | 1.13679 | 0.00000 | 18.06 | 48831.28 |
7661 | sell | 3831 | 0.50 | 1.12490 | 1.13490 | 0.00000 | |
7662 | sell | 3832 | 0.50 | 1.12512 | 1.13512 | 0.00000 | |
7663 | close | 3832 | 0.50 | 1.12477 | 1.13512 | 0.00000 | 24.18 | 48855.46 |
7664 | close | 3831 | 0.50 | 1.12455 | 1.13490 | 0.00000 | 24.18 | 48879.64 |
7665 | sell | 3833 | 0.50 | 1.12259 | 1.13259 | 0.00000 | |
7666 | sell | 3834 | 0.50 | 1.12263 | 1.13263 | 0.00000 | |
7667 | close | 3834 | 0.50 | 1.12228 | 1.13263 | 0.00000 | 15.00 | 48894.64 |
7668 | close | 3833 | 0.50 | 1.12224 | 1.13259 | 0.00000 | 18.06 | 48912.70 |
7669 | sell | 3835 | 0.50 | 1.12249 | 1.13249 | 0.00000 | |
7670 | sell | 3836 | 0.50 | 1.12272 | 1.13272 | 0.00000 | |
7671 | close | 3836 | 0.50 | 1.12237 | 1.13272 | 0.00000 | 15.00 | 48927.70 |
7672 | close | 3835 | 0.50 | 1.12213 | 1.13249 | 0.00000 | 15.50 | 48943.20 |
7673 | sell | 3837 | 0.50 | 1.12112 | 1.13112 | 0.00000 | |
7674 | close | 3837 | 0.50 | 1.12076 | 1.13112 | 0.00000 | 15.50 | 48958.70 |
7675 | sell | 3838 | 0.50 | 1.12004 | 1.13004 | 0.00000 | |
7676 | sell | 3839 | 0.50 | 1.12013 | 1.13013 | 0.00000 | |
7677 | close | 3838 | 0.50 | 1.12241 | 1.13004 | 0.00000 | -105.70 | 48853.00 |
7678 | close | 3839 | 0.50 | 1.12246 | 1.13013 | 0.00000 | -103.70 | 48749.30 |
7679 | buy | 3840 | 0.50 | 1.12568 | 1.11568 | 0.00000 | |
7680 | close | 3840 | 0.50 | 1.12618 | 1.11568 | 0.00000 | 22.50 | 48771.80 |
7681 | buy | 3841 | 0.50 | 1.12751 | 1.11751 | 0.00000 | |
7682 | close | 3841 | 0.50 | 1.12791 | 1.11751 | 0.00000 | 17.50 | 48789.30 |
7683 | sell | 3842 | 0.50 | 1.12310 | 1.13310 | 0.00000 | |
7684 | sell | 3843 | 0.50 | 1.12321 | 1.13321 | 0.00000 | |
7685 | close | 3843 | 0.50 | 1.12286 | 1.13321 | 0.00000 | 15.00 | 48804.30 |
7686 | close | 3842 | 0.50 | 1.12461 | 1.13310 | 0.00000 | -74.94 | 48729.36 |
7687 | buy | 3844 | 0.50 | 1.12536 | 1.11536 | 0.00000 | |
7688 | buy | 3845 | 0.50 | 1.12511 | 1.11511 | 0.00000 | |
7689 | close | 3845 | 0.50 | 1.12561 | 1.11511 | 0.00000 | 22.50 | 48751.86 |
7690 | close | 3844 | 0.50 | 1.12596 | 1.11536 | 0.00000 | 27.50 | 48779.36 |
7691 | sell | 3846 | 0.50 | 1.11561 | 1.12561 | 0.00000 | |
7692 | close | 3846 | 0.50 | 1.11526 | 1.12561 | 0.00000 | 15.00 | 48794.36 |
7693 | sell | 3847 | 0.50 | 1.11324 | 1.12324 | 0.00000 | |
7694 | sell | 3848 | 0.50 | 1.11349 | 1.12349 | 0.00000 | |
7695 | close | 3848 | 0.50 | 1.11313 | 1.12349 | 0.00000 | 15.50 | 48809.86 |
7696 | close | 3847 | 0.50 | 1.11289 | 1.12324 | 0.00000 | 18.06 | 48827.92 |
7697 | buy | 3849 | 0.50 | 1.11820 | 1.10820 | 0.00000 | |
7698 | close | 3849 | 0.50 | 1.11880 | 1.10820 | 0.00000 | 27.50 | 48855.42 |
7699 | sell | 3850 | 0.50 | 1.12025 | 1.13025 | 0.00000 | |
7700 | sell | 3851 | 0.50 | 1.12030 | 1.13030 | 0.00000 | |
7701 | close | 3851 | 0.50 | 1.11995 | 1.13030 | 0.00000 | 15.00 | 48870.42 |
7702 | close | 3850 | 0.50 | 1.11990 | 1.13025 | 0.00000 | 24.18 | 48894.60 |
7703 | sell | 3852 | 0.50 | 1.11765 | 1.12765 | 0.00000 | |
7704 | close | 3852 | 0.50 | 1.11730 | 1.12765 | 0.00000 | 18.06 | 48912.66 |
7705 | sell | 3853 | 0.50 | 1.11636 | 1.12636 | 0.00000 | |
7706 | close | 3853 | 0.50 | 1.11601 | 1.12636 | 0.00000 | 15.00 | 48927.66 |
7707 | sell | 3854 | 0.50 | 1.11675 | 1.12675 | 0.00000 | |
7708 | buy | 3855 | 0.50 | 1.11665 | 1.10665 | 0.00000 | |
7709 | close | 3854 | 0.50 | 1.11640 | 1.12675 | 0.00000 | 15.00 | 48942.66 |
7710 | close | 3855 | 0.50 | 1.11745 | 1.10665 | 0.00000 | 37.50 | 48980.16 |
7711 | sell | 3856 | 0.50 | 1.11612 | 1.12612 | 0.00000 | |
7712 | sell | 3857 | 0.50 | 1.11610 | 1.12610 | 0.00000 | |
7713 | buy | 3858 | 0.50 | 1.11614 | 1.10614 | 0.00000 | |
7714 | close | 3856 | 0.50 | 1.11577 | 1.12612 | 0.00000 | 18.06 | 48998.22 |
7715 | close | 3857 | 0.50 | 1.11574 | 1.12610 | 0.00000 | 18.56 | 49016.78 |
7716 | close | 3858 | 0.50 | 1.11704 | 1.10614 | 0.00000 | 42.50 | 49059.28 |
7717 | sell | 3859 | 0.50 | 1.11816 | 1.12816 | 0.00000 | |
7718 | sell | 3860 | 0.50 | 1.11821 | 1.12821 | 0.00000 | |
7719 | close | 3860 | 0.50 | 1.11785 | 1.12821 | 0.00000 | 18.56 | 49077.84 |
7720 | close | 3859 | 0.50 | 1.11747 | 1.12816 | 0.00000 | 35.06 | 49112.90 |
7721 | sell | 3861 | 0.50 | 1.11824 | 1.12824 | 0.00000 | |
7722 | close | 3861 | 0.50 | 1.11789 | 1.12824 | 0.00000 | 15.00 | 49127.90 |
7723 | buy | 3862 | 0.50 | 1.11798 | 1.10798 | 0.00000 | |
7724 | buy | 3863 | 0.50 | 1.11802 | 1.10802 | 0.00000 | |
7725 | close | 3862 | 0.50 | 1.11886 | 1.10798 | 0.00000 | 41.50 | 49169.40 |
7726 | close | 3863 | 0.50 | 1.11886 | 1.10802 | 0.00000 | 39.50 | 49208.90 |
7727 | buy | 3864 | 0.50 | 1.12047 | 1.11047 | 0.00000 | |
7728 | close | 3864 | 0.50 | 1.12097 | 1.11047 | 0.00000 | 22.50 | 49231.40 |
7729 | sell | 3865 | 0.50 | 1.11671 | 1.12671 | 0.00000 | |
7730 | close | 3865 | 0.50 | 1.11636 | 1.12671 | 0.00000 | 15.00 | 49246.40 |
7731 | sell | 3866 | 0.50 | 1.11328 | 1.12328 | 0.00000 | |
7732 | sell | 3867 | 0.50 | 1.11332 | 1.12332 | 0.00000 | |
7733 | close | 3867 | 0.50 | 1.11297 | 1.12332 | 0.00000 | 24.18 | 49270.58 |
7734 | close | 3866 | 0.50 | 1.11293 | 1.12328 | 0.00000 | 24.18 | 49294.76 |
7735 | sell | 3868 | 0.50 | 1.12752 | 1.13752 | 0.00000 | |
7736 | close | 3868 | 0.50 | 1.12717 | 1.13752 | 0.00000 | 15.00 | 49309.76 |
7737 | buy | 3869 | 0.50 | 1.13175 | 1.12175 | 0.00000 | |
7738 | buy | 3870 | 0.50 | 1.13130 | 1.12130 | 0.00000 | |
7739 | buy | 3871 | 0.50 | 1.13143 | 1.12143 | 0.00000 | |
7740 | close | 3871 | 0.50 | 1.13183 | 1.12143 | 0.00000 | 17.50 | 49327.26 |
7741 | close | 3870 | 0.50 | 1.13180 | 1.12130 | 0.00000 | 22.50 | 49349.76 |
7742 | close | 3869 | 0.50 | 1.13215 | 1.12175 | 0.00000 | 17.50 | 49367.26 |
7743 | buy | 3872 | 0.50 | 1.13122 | 1.12122 | 0.00000 | |
7744 | buy | 3873 | 0.50 | 1.13109 | 1.12109 | 0.00000 | |
7745 | close | 3873 | 0.50 | 1.13148 | 1.12109 | 0.00000 | 17.00 | 49384.26 |
7746 | close | 3872 | 0.50 | 1.13162 | 1.12122 | 0.00000 | 17.50 | 49401.76 |
7747 | sell | 3874 | 0.50 | 1.12753 | 1.13753 | 0.00000 | |
7748 | sell | 3875 | 0.50 | 1.12760 | 1.13760 | 0.00000 | |
7749 | close | 3875 | 0.50 | 1.12725 | 1.13760 | 0.00000 | 15.00 | 49416.76 |
7750 | close | 3874 | 0.50 | 1.12718 | 1.13753 | 0.00000 | 15.00 | 49431.76 |
7751 | sell | 3876 | 0.50 | 1.12105 | 1.13105 | 0.00000 | |
7752 | sell | 3877 | 0.50 | 1.12115 | 1.13115 | 0.00000 | |
7753 | close | 3877 | 0.50 | 1.12079 | 1.13115 | 0.00000 | 15.50 | 49447.26 |
7754 | close | 3876 | 0.50 | 1.12069 | 1.13105 | 0.00000 | 15.50 | 49462.76 |
7755 | sell | 3878 | 0.50 | 1.12185 | 1.13185 | 0.00000 | |
7756 | sell | 3879 | 0.50 | 1.12189 | 1.13189 | 0.00000 | |
7757 | close | 3879 | 0.50 | 1.12154 | 1.13189 | 0.00000 | 15.00 | 49477.76 |
7758 | close | 3878 | 0.50 | 1.12150 | 1.13185 | 0.00000 | 15.00 | 49492.76 |
7759 | sell | 3880 | 0.50 | 1.11975 | 1.12975 | 0.00000 | |
7760 | close | 3880 | 0.50 | 1.11940 | 1.12975 | 0.00000 | 15.00 | 49507.76 |
7761 | sell | 3881 | 0.50 | 1.13703 | 1.14703 | 0.00000 | |
7762 | sell | 3882 | 0.50 | 1.13723 | 1.14723 | 0.00000 | |
7763 | close | 3882 | 0.50 | 1.13688 | 1.14723 | 0.00000 | 15.00 | 49522.76 |
7764 | close | 3881 | 0.50 | 1.13668 | 1.14703 | 0.00000 | 15.00 | 49537.76 |
7765 | sell | 3883 | 0.50 | 1.12785 | 1.13785 | 0.00000 | |
7766 | sell | 3884 | 0.50 | 1.12785 | 1.13785 | 0.00000 | |
7767 | close | 3883 | 0.50 | 1.12750 | 1.13785 | 0.00000 | 15.00 | 49552.76 |
7768 | close | 3884 | 0.50 | 1.12750 | 1.13785 | 0.00000 | 15.00 | 49567.76 |
7769 | sell | 3885 | 0.50 | 1.12847 | 1.13847 | 0.00000 | |
7770 | close | 3885 | 0.50 | 1.12812 | 1.13847 | 0.00000 | 15.00 | 49582.76 |
7771 | sell | 3886 | 0.50 | 1.12108 | 1.13108 | 0.00000 | |
7772 | sell | 3887 | 0.50 | 1.12117 | 1.13117 | 0.00000 | |
7773 | close | 3887 | 0.50 | 1.12082 | 1.13117 | 0.00000 | 18.06 | 49600.82 |
7774 | close | 3886 | 0.50 | 1.12073 | 1.13108 | 0.00000 | 18.06 | 49618.88 |
7775 | sell | 3888 | 0.50 | 1.12067 | 1.13067 | 0.00000 | |
7776 | close | 3888 | 0.50 | 1.12032 | 1.13067 | 0.00000 | 15.00 | 49633.88 |
7777 | buy | 3889 | 0.50 | 1.12673 | 1.11673 | 0.00000 | |
7778 | buy | 3890 | 0.50 | 1.12673 | 1.11673 | 0.00000 | |
7779 | buy | 3891 | 0.50 | 1.12662 | 1.11662 | 0.00000 | |
7780 | close | 3891 | 0.50 | 1.12702 | 1.11662 | 0.00000 | 17.50 | 49651.38 |
7781 | close | 3889 | 0.50 | 1.12723 | 1.11673 | 0.00000 | 22.50 | 49673.88 |
7782 | close | 3890 | 0.50 | 1.12723 | 1.11673 | 0.00000 | 22.50 | 49696.38 |
7783 | sell | 3892 | 0.50 | 1.12095 | 1.13095 | 0.00000 | |
7784 | sell | 3893 | 0.50 | 1.12106 | 1.13106 | 0.00000 | |
7785 | close | 3893 | 0.50 | 1.12071 | 1.13106 | 0.00000 | 15.00 | 49711.38 |
7786 | close | 3892 | 0.50 | 1.12060 | 1.13095 | 0.00000 | 15.00 | 49726.38 |
7787 | sell | 3894 | 0.50 | 1.12246 | 1.13246 | 0.00000 | |
7788 | sell | 3895 | 0.50 | 1.12255 | 1.13255 | 0.00000 | |
7789 | close | 3895 | 0.50 | 1.12220 | 1.13255 | 0.00000 | 15.00 | 49741.38 |
7790 | close | 3894 | 0.50 | 1.12211 | 1.13246 | 0.00000 | 24.18 | 49765.56 |
7791 | sell | 3896 | 0.50 | 1.12087 | 1.13087 | 0.00000 | |
7792 | close | 3896 | 0.50 | 1.12052 | 1.13087 | 0.00000 | 15.00 | 49780.56 |
7793 | sell | 3897 | 0.50 | 1.11511 | 1.12511 | 0.00000 | |
7794 | sell | 3898 | 0.50 | 1.11509 | 1.12509 | 0.00000 | |
7795 | close | 3897 | 0.50 | 1.11476 | 1.12511 | 0.00000 | 15.00 | 49795.56 |
7796 | close | 3898 | 0.50 | 1.11474 | 1.12509 | 0.00000 | 15.00 | 49810.56 |
7797 | sell | 3899 | 0.50 | 1.11364 | 1.12364 | 0.00000 | |
7798 | sell | 3900 | 0.50 | 1.11369 | 1.12369 | 0.00000 | |
7799 | close | 3900 | 0.50 | 1.11334 | 1.12369 | 0.00000 | 24.18 | 49834.74 |
7800 | close | 3899 | 0.50 | 1.11329 | 1.12364 | 0.00000 | 24.18 | 49858.92 |
7801 | sell | 3901 | 0.50 | 1.11453 | 1.12453 | 0.00000 | |
7802 | sell | 3902 | 0.50 | 1.11458 | 1.12458 | 0.00000 | |
7803 | close | 3902 | 0.50 | 1.11423 | 1.12458 | 0.00000 | 15.00 | 49873.92 |
7804 | close | 3901 | 0.50 | 1.11418 | 1.12453 | 0.00000 | 15.00 | 49888.92 |
7805 | buy | 3903 | 0.50 | 1.11428 | 1.10428 | 0.00000 | |
7806 | buy | 3904 | 0.50 | 1.11426 | 1.10426 | 0.00000 | |
7807 | buy | 3905 | 0.50 | 1.11407 | 1.10407 | 0.00000 | |
7808 | close | 3905 | 0.50 | 1.11447 | 1.10407 | 0.00000 | 17.50 | 49906.42 |
7809 | close | 3903 | 0.50 | 1.11477 | 1.10428 | 0.00000 | 22.00 | 49928.42 |
7810 | close | 3904 | 0.50 | 1.11476 | 1.10426 | 0.00000 | 22.50 | 49950.92 |
7811 | buy | 3906 | 0.50 | 1.11545 | 1.10545 | 0.00000 | |
7812 | buy | 3907 | 0.50 | 1.11507 | 1.10507 | 0.00000 | |
7813 | close | 3907 | 0.50 | 1.11557 | 1.10507 | 0.00000 | 22.50 | 49973.42 |
7814 | close | 3906 | 0.50 | 1.11585 | 1.10545 | 0.00000 | 17.50 | 49990.92 |
7815 | sell | 3908 | 0.50 | 1.10918 | 1.11918 | 0.00000 | |
7816 | close | 3908 | 0.50 | 1.10883 | 1.11918 | 0.00000 | 15.00 | 50005.92 |
7817 | buy | 3909 | 0.50 | 1.10798 | 1.09798 | 0.00000 | |
7818 | close | 3909 | 0.50 | 1.10838 | 1.09798 | 0.00000 | 17.50 | 50023.42 |
7819 | buy | 3910 | 0.50 | 1.10779 | 1.09779 | 0.00000 | |
7820 | buy | 3911 | 0.50 | 1.10761 | 1.09761 | 0.00000 | |
7821 | buy | 3912 | 0.50 | 1.10758 | 1.09758 | 0.00000 | |
7822 | close | 3910 | 0.50 | 1.10824 | 1.09779 | 0.00000 | 20.00 | 50043.42 |
7823 | close | 3911 | 0.50 | 1.10824 | 1.09761 | 0.00000 | 29.00 | 50072.42 |
7824 | close | 3912 | 0.50 | 1.10824 | 1.09758 | 0.00000 | 30.50 | 50102.92 |
7825 | sell | 3913 | 0.50 | 1.11094 | 1.12094 | 0.00000 | |
7826 | close | 3913 | 0.50 | 1.11059 | 1.12094 | 0.00000 | 15.00 | 50117.92 |
7827 | buy | 3914 | 0.50 | 1.12132 | 1.11132 | 0.00000 | |
7828 | buy | 3915 | 0.50 | 1.11955 | 1.10955 | 0.00000 | |
7829 | close | 3915 | 0.50 | 1.11995 | 1.10955 | 0.00000 | 17.50 | 50135.42 |
7830 | buy | 3916 | 0.50 | 1.11996 | 1.10996 | 0.00000 | |
7831 | close | 3916 | 0.50 | 1.12046 | 1.10996 | 0.00000 | 22.50 | 50157.92 |
7832 | close | 3914 | 0.50 | 1.12172 | 1.11132 | 0.00000 | 11.90 | 50169.82 |
7833 | buy | 3917 | 0.50 | 1.12124 | 1.11124 | 0.00000 | |
7834 | buy | 3918 | 0.50 | 1.12101 | 1.11101 | 0.00000 | |
7835 | buy | 3919 | 0.50 | 1.12069 | 1.11069 | 0.00000 | |
7836 | close | 3919 | 0.50 | 1.12129 | 1.11069 | 0.00000 | 27.50 | 50197.32 |
7837 | close | 3918 | 0.50 | 1.12141 | 1.11101 | 0.00000 | 17.50 | 50214.82 |
7838 | close | 3917 | 0.50 | 1.12184 | 1.11124 | 0.00000 | 27.50 | 50242.32 |
7839 | sell | 3920 | 0.50 | 1.11371 | 1.12371 | 0.00000 | |
7840 | sell | 3921 | 0.50 | 1.11376 | 1.12376 | 0.00000 | |
7841 | close | 3921 | 0.50 | 1.11340 | 1.12376 | 0.00000 | 15.50 | 50257.82 |
7842 | close | 3920 | 0.50 | 1.11334 | 1.12371 | 0.00000 | 16.00 | 50273.82 |
7843 | sell | 3922 | 0.50 | 1.11130 | 1.12130 | 0.00000 | |
7844 | sell | 3923 | 0.50 | 1.11136 | 1.12136 | 0.00000 | |
7845 | close | 3923 | 0.50 | 1.11101 | 1.12136 | 0.00000 | 15.00 | 50288.82 |
7846 | close | 3922 | 0.50 | 1.11095 | 1.12130 | 0.00000 | 15.00 | 50303.82 |
7847 | sell | 3924 | 0.50 | 1.10921 | 1.11921 | 0.00000 | |
7848 | sell | 3925 | 0.50 | 1.10941 | 1.11941 | 0.00000 | |
7849 | close | 3925 | 0.50 | 1.10906 | 1.11941 | 0.00000 | 15.00 | 50318.82 |
7850 | close | 3924 | 0.50 | 1.10886 | 1.11921 | 0.00000 | 15.00 | 50333.82 |
7851 | sell | 3926 | 0.50 | 1.10788 | 1.11788 | 0.00000 | |
7852 | sell | 3927 | 0.50 | 1.10791 | 1.11791 | 0.00000 | |
7853 | close | 3927 | 0.50 | 1.10756 | 1.11791 | 0.00000 | 15.00 | 50348.82 |
7854 | close | 3926 | 0.50 | 1.10753 | 1.11788 | 0.00000 | 15.00 | 50363.82 |
7855 | sell | 3928 | 0.50 | 1.11006 | 1.12006 | 0.00000 | |
7856 | buy | 3929 | 0.50 | 1.10980 | 1.09980 | 0.00000 | |
7857 | close | 3928 | 0.50 | 1.10971 | 1.12006 | 0.00000 | 15.00 | 50378.82 |
7858 | buy | 3930 | 0.50 | 1.10952 | 1.09952 | 0.00000 | |
7859 | buy | 3931 | 0.50 | 1.10959 | 1.09959 | 0.00000 | |
7860 | close | 3930 | 0.50 | 1.10992 | 1.09952 | 0.00000 | 17.50 | 50396.32 |
7861 | close | 3931 | 0.50 | 1.10999 | 1.09959 | 0.00000 | 17.50 | 50413.82 |
7862 | close | 3929 | 0.50 | 1.11030 | 1.09980 | 0.00000 | 22.50 | 50436.32 |
7863 | sell | 3932 | 0.50 | 1.11453 | 1.12453 | 0.00000 | |
7864 | close | 3932 | 0.50 | 1.11417 | 1.12453 | 0.00000 | 15.50 | 50451.82 |
7865 | sell | 3933 | 0.50 | 1.11456 | 1.12456 | 0.00000 | |
7866 | close | 3933 | 0.50 | 1.11421 | 1.12456 | 0.00000 | 15.00 | 50466.82 |
7867 | buy | 3934 | 0.50 | 1.11401 | 1.10401 | 0.00000 | |
7868 | buy | 3935 | 0.50 | 1.11413 | 1.10413 | 0.00000 | |
7869 | buy | 3936 | 0.50 | 1.11414 | 1.10414 | 0.00000 | |
7870 | close | 3934 | 0.50 | 1.11466 | 1.10401 | 0.00000 | 30.00 | 50496.82 |
7871 | close | 3935 | 0.50 | 1.11466 | 1.10413 | 0.00000 | 24.00 | 50520.82 |
7872 | close | 3936 | 0.50 | 1.11466 | 1.10414 | 0.00000 | 23.50 | 50544.32 |
7873 | sell | 3937 | 0.50 | 1.10902 | 1.11902 | 0.00000 | |
7874 | sell | 3938 | 0.50 | 1.10903 | 1.11903 | 0.00000 | |
7875 | close | 3938 | 0.50 | 1.10868 | 1.11903 | 0.00000 | 15.00 | 50559.32 |
7876 | close | 3937 | 0.50 | 1.10867 | 1.11902 | 0.00000 | 15.00 | 50574.32 |
7877 | sell | 3939 | 0.50 | 1.10781 | 1.11781 | 0.00000 | |
7878 | sell | 3940 | 0.50 | 1.10793 | 1.11793 | 0.00000 | |
7879 | close | 3940 | 0.50 | 1.10758 | 1.11793 | 0.00000 | 15.00 | 50589.32 |
7880 | close | 3939 | 0.50 | 1.10746 | 1.11781 | 0.00000 | 15.00 | 50604.32 |
7881 | sell | 3941 | 0.50 | 1.10572 | 1.11572 | 0.00000 | |
7882 | sell | 3942 | 0.50 | 1.10571 | 1.11571 | 0.00000 | |
7883 | close | 3941 | 0.50 | 1.10537 | 1.11572 | 0.00000 | 18.06 | 50622.38 |
7884 | close | 3942 | 0.50 | 1.10536 | 1.11571 | 0.00000 | 18.06 | 50640.44 |
7885 | sell | 3943 | 0.50 | 1.09879 | 1.10879 | 0.00000 | |
7886 | close | 3943 | 0.50 | 1.09840 | 1.10879 | 0.00000 | 17.00 | 50657.44 |
7887 | sell | 3944 | 0.50 | 1.09697 | 1.10697 | 0.00000 | |
7888 | close | 3944 | 0.50 | 1.09661 | 1.10697 | 0.00000 | 15.50 | 50672.94 |
7889 | sell | 3945 | 0.50 | 1.09731 | 1.10731 | 0.00000 | |
7890 | sell | 3946 | 0.50 | 1.09739 | 1.10739 | 0.00000 | |
7891 | close | 3946 | 0.50 | 1.09704 | 1.10739 | 0.00000 | 15.00 | 50687.94 |
7892 | close | 3945 | 0.50 | 1.09696 | 1.10731 | 0.00000 | 15.00 | 50702.94 |
7893 | buy | 3947 | 0.50 | 1.10296 | 1.09296 | 0.00000 | |
7894 | close | 3947 | 0.50 | 1.10366 | 1.09296 | 0.00000 | 32.50 | 50735.44 |
7895 | buy | 3948 | 0.50 | 1.10298 | 1.09298 | 0.00000 | |
7896 | buy | 3949 | 0.50 | 1.10293 | 1.09293 | 0.00000 | |
7897 | close | 3948 | 0.50 | 1.10358 | 1.09298 | 0.00000 | 27.50 | 50762.94 |
7898 | close | 3949 | 0.50 | 1.10353 | 1.09293 | 0.00000 | 27.50 | 50790.44 |
7899 | sell | 3950 | 0.50 | 1.10095 | 1.11095 | 0.00000 | |
7900 | sell | 3951 | 0.50 | 1.10110 | 1.11110 | 0.00000 | |
7901 | close | 3951 | 0.50 | 1.10075 | 1.11110 | 0.00000 | 24.18 | 50814.62 |
7902 | close | 3950 | 0.50 | 1.10059 | 1.11095 | 0.00000 | 24.68 | 50839.30 |
7903 | sell | 3952 | 0.50 | 1.10645 | 1.11645 | 0.00000 | |
7904 | sell | 3953 | 0.50 | 1.10653 | 1.11653 | 0.00000 | |
7905 | close | 3953 | 0.50 | 1.10618 | 1.11653 | 0.00000 | 15.00 | 50854.30 |
7906 | close | 3952 | 0.50 | 1.10610 | 1.11645 | 0.00000 | 15.00 | 50869.30 |
7907 | buy | 3954 | 0.50 | 1.10571 | 1.09571 | 0.00000 | |
7908 | close | 3954 | 0.50 | 1.10620 | 1.09571 | 0.00000 | 22.00 | 50891.30 |
7909 | sell | 3955 | 0.50 | 1.10723 | 1.11723 | 0.00000 | |
7910 | sell | 3956 | 0.50 | 1.10727 | 1.11727 | 0.00000 | |
7911 | close | 3956 | 0.50 | 1.10692 | 1.11727 | 0.00000 | 18.06 | 50909.36 |
7912 | close | 3955 | 0.50 | 1.10688 | 1.11723 | 0.00000 | 18.06 | 50927.42 |
7913 | buy | 3957 | 0.50 | 1.10689 | 1.09689 | 0.00000 | |
7914 | buy | 3958 | 0.50 | 1.10687 | 1.09687 | 0.00000 | |
7915 | buy | 3959 | 0.50 | 1.10681 | 1.09681 | 0.00000 | |
7916 | close | 3957 | 0.50 | 1.10502 | 1.09689 | 0.00000 | -118.40 | 50809.02 |
7917 | close | 3958 | 0.50 | 1.10513 | 1.09687 | 0.00000 | -111.90 | 50697.12 |
7918 | close | 3959 | 0.50 | 1.10526 | 1.09681 | 0.00000 | -102.40 | 50594.72 |
7919 | buy | 3960 | 0.50 | 1.10128 | 1.09128 | 0.00000 | |
7920 | buy | 3961 | 0.50 | 1.10102 | 1.09102 | 0.00000 | |
7921 | buy | 3962 | 0.50 | 1.10087 | 1.09087 | 0.00000 | |
7922 | close | 3960 | 0.50 | 1.09237 | 1.09128 | 0.00000 | -464.80 | 50129.91 |
7923 | close | 3961 | 0.50 | 1.09212 | 1.09102 | 0.00000 | -464.30 | 49665.61 |
7924 | close | 3962 | 0.50 | 1.09196 | 1.09087 | 0.00000 | -464.80 | 49200.81 |
7925 | buy | 3963 | 0.50 | 1.09401 | 1.08401 | 0.00000 | |
7926 | buy | 3964 | 0.50 | 1.09397 | 1.08397 | 0.00000 | |
7927 | close | 3963 | 0.50 | 1.09461 | 1.08401 | 0.00000 | 27.50 | 49228.31 |
7928 | close | 3964 | 0.50 | 1.09457 | 1.08397 | 0.00000 | 27.50 | 49255.81 |
7929 | sell | 3965 | 0.50 | 1.09364 | 1.10364 | 0.00000 | |
7930 | close | 3965 | 0.50 | 1.09329 | 1.10364 | 0.00000 | 15.00 | 49270.81 |
7931 | buy | 3966 | 0.50 | 1.09596 | 1.08596 | 0.00000 | |
7932 | buy | 3967 | 0.50 | 1.09594 | 1.08594 | 0.00000 | |
7933 | buy | 3968 | 0.50 | 1.09579 | 1.08579 | 0.00000 | |
7934 | close | 3966 | 0.50 | 1.09649 | 1.08596 | 0.00000 | 24.00 | 49294.81 |
7935 | close | 3967 | 0.50 | 1.09649 | 1.08594 | 0.00000 | 25.00 | 49319.81 |
7936 | close | 3968 | 0.50 | 1.09649 | 1.08579 | 0.00000 | 32.50 | 49352.31 |
7937 | sell | 3969 | 0.50 | 1.09554 | 1.10554 | 0.00000 | |
7938 | sell | 3970 | 0.50 | 1.09559 | 1.10559 | 0.00000 | |
7939 | close | 3970 | 0.50 | 1.09524 | 1.10559 | 0.00000 | 18.06 | 49370.37 |
7940 | close | 3969 | 0.50 | 1.09536 | 1.10554 | 0.00000 | 9.56 | 49379.93 |
7941 | buy | 3971 | 0.50 | 1.10285 | 1.09285 | 0.00000 | |
7942 | buy | 3972 | 0.50 | 1.10288 | 1.09288 | 0.00000 | |
7943 | close | 3971 | 0.50 | 1.10345 | 1.09285 | 0.00000 | 27.50 | 49407.43 |
7944 | close | 3972 | 0.50 | 1.10338 | 1.09288 | 0.00000 | 22.50 | 49429.93 |
7945 | buy | 3973 | 0.50 | 1.11243 | 1.10243 | 0.00000 | |
7946 | buy | 3974 | 0.50 | 1.11239 | 1.10239 | 0.00000 | |
7947 | close | 3974 | 0.50 | 1.11279 | 1.10239 | 0.00000 | 17.50 | 49447.43 |
7948 | close | 3973 | 0.50 | 1.11292 | 1.10243 | 0.00000 | 22.00 | 49469.43 |
7949 | sell | 3975 | 0.50 | 1.11314 | 1.12314 | 0.00000 | |
7950 | close | 3975 | 0.50 | 1.11279 | 1.12314 | 0.00000 | 15.00 | 49484.43 |
7951 | sell | 3976 | 0.50 | 1.11037 | 1.12037 | 0.00000 | |
7952 | close | 3976 | 0.50 | 1.11001 | 1.12037 | 0.00000 | 15.50 | 49499.93 |
7953 | sell | 3977 | 0.50 | 1.10808 | 1.11808 | 0.00000 | |
7954 | sell | 3978 | 0.50 | 1.10818 | 1.11818 | 0.00000 | |
7955 | close | 3978 | 0.50 | 1.10782 | 1.11818 | 0.00000 | 15.50 | 49515.43 |
7956 | close | 3977 | 0.50 | 1.10771 | 1.11808 | 0.00000 | 16.00 | 49531.43 |
7957 | buy | 3979 | 0.50 | 1.11096 | 1.10096 | 0.00000 | |
7958 | buy | 3980 | 0.50 | 1.11085 | 1.10085 | 0.00000 | |
7959 | buy | 3981 | 0.50 | 1.11082 | 1.10082 | 0.00000 | |
7960 | close | 3981 | 0.50 | 1.11132 | 1.10082 | 0.00000 | 22.50 | 49553.93 |
7961 | close | 3980 | 0.50 | 1.11125 | 1.10085 | 0.00000 | 17.50 | 49571.43 |
7962 | close | 3979 | 0.50 | 1.11132 | 1.10096 | 0.00000 | 15.50 | 49586.93 |
7963 | buy | 3982 | 0.50 | 1.11610 | 1.10610 | 0.00000 | |
7964 | buy | 3983 | 0.50 | 1.11612 | 1.10612 | 0.00000 | |
7965 | close | 3983 | 0.50 | 1.11662 | 1.10612 | 0.00000 | 22.50 | 49609.43 |
7966 | close | 3982 | 0.50 | 1.11659 | 1.10610 | 0.00000 | 22.00 | 49631.43 |
7967 | sell | 3984 | 0.50 | 1.10692 | 1.11692 | 0.00000 | |
7968 | sell | 3985 | 0.50 | 1.10721 | 1.11721 | 0.00000 | |
7969 | close | 3985 | 0.50 | 1.10686 | 1.11721 | 0.00000 | 18.06 | 49649.49 |
7970 | sell | 3986 | 0.50 | 1.10705 | 1.11705 | 0.00000 | |
7971 | close | 3986 | 0.50 | 1.10670 | 1.11705 | 0.00000 | 15.00 | 49664.49 |
7972 | close | 3984 | 0.50 | 1.10657 | 1.11692 | 0.00000 | 27.24 | 49691.73 |
7973 | sell | 3987 | 0.50 | 1.10498 | 1.11498 | 0.00000 | |
7974 | sell | 3988 | 0.50 | 1.10512 | 1.11512 | 0.00000 | |
7975 | close | 3988 | 0.50 | 1.10476 | 1.11512 | 0.00000 | 18.56 | 49710.29 |
7976 | close | 3987 | 0.50 | 1.10461 | 1.11498 | 0.00000 | 19.06 | 49729.35 |
7977 | sell | 3989 | 0.50 | 1.10110 | 1.11110 | 0.00000 | |
7978 | close | 3989 | 0.50 | 1.10074 | 1.11110 | 0.00000 | 18.56 | 49747.91 |
7979 | sell | 3990 | 0.50 | 1.10074 | 1.11074 | 0.00000 | |
7980 | close | 3990 | 0.50 | 1.10039 | 1.11074 | 0.00000 | 15.00 | 49762.91 |
7981 | buy | 3991 | 0.50 | 1.10733 | 1.09733 | 0.00000 | |
7982 | buy | 3992 | 0.50 | 1.10719 | 1.09719 | 0.00000 | |
7983 | buy | 3993 | 0.50 | 1.10701 | 1.09701 | 0.00000 | |
7984 | close | 3991 | 0.50 | 1.10775 | 1.09733 | 0.00000 | 18.50 | 49781.41 |
7985 | close | 3992 | 0.50 | 1.10775 | 1.09719 | 0.00000 | 25.50 | 49806.91 |
7986 | close | 3993 | 0.50 | 1.10775 | 1.09701 | 0.00000 | 34.50 | 49841.41 |
7987 | buy | 3994 | 0.50 | 1.10759 | 1.09759 | 0.00000 | |
7988 | buy | 3995 | 0.50 | 1.10752 | 1.09752 | 0.00000 | |
7989 | close | 3994 | 0.50 | 1.10798 | 1.09759 | 0.00000 | 17.00 | 49858.41 |
7990 | close | 3995 | 0.50 | 1.10792 | 1.09752 | 0.00000 | 17.50 | 49875.91 |
7991 | sell | 3996 | 0.50 | 1.10595 | 1.11595 | 0.00000 | |
7992 | close | 3996 | 0.50 | 1.10560 | 1.11595 | 0.00000 | 18.06 | 49893.97 |
7993 | sell | 3997 | 0.50 | 1.10093 | 1.11093 | 0.00000 | |
7994 | sell | 3998 | 0.50 | 1.10108 | 1.11108 | 0.00000 | |
7995 | buy | 3999 | 0.50 | 1.10187 | 1.09187 | 0.00000 | |
7996 | close | 3998 | 0.50 | 1.10073 | 1.11108 | 0.00000 | 21.12 | 49915.09 |
7997 | close | 3997 | 0.50 | 1.10058 | 1.11093 | 0.00000 | 21.12 | 49936.21 |
7998 | sell | 4000 | 0.50 | 1.10042 | 1.11042 | 0.00000 | |
7999 | close | 4000 | 0.50 | 1.10006 | 1.11042 | 0.00000 | 15.50 | 49951.71 |
8000 | buy | 4001 | 0.50 | 1.10052 | 1.09052 | 0.00000 | |
8001 | close | 4001 | 0.50 | 1.10092 | 1.09052 | 0.00000 | 17.50 | 49969.21 |
8002 | sell | 4002 | 0.50 | 1.10087 | 1.11087 | 0.00000 | |
8003 | sell | 4003 | 0.50 | 1.10087 | 1.11087 | 0.00000 | |
8004 | close | 3999 | 0.50 | 1.10105 | 1.09187 | 0.00000 | -65.90 | 49903.31 |
8005 | close | 4002 | 0.50 | 1.10051 | 1.11087 | 0.00000 | 18.56 | 49921.87 |
8006 | close | 4003 | 0.50 | 1.10051 | 1.11087 | 0.00000 | 18.56 | 49940.43 |